22677 新教麦银七一购Ａ (认购证)
按盘价 
0.225 +0.009 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.216 | 43.900 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.224 | 1,705,000 | 0.225 |
| 02/01/2026 | 0.230 | 45.260 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 31/12/2025 | 0.200 | 42.240 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.203 | 1,520,000 | 0.203 |
| 30/12/2025 | 0.212 | 43.320 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.213 | 1,380,000 | 0.210 |
| 29/12/2025 | 0.209 | 42.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.215 | 1,560,000 | 0.216 |
| 24/12/2025 | 0.219 | 43.580 | 2,955,000 | 0 | 0.000 | 1,480,000 | 0.220 | 1,475,000 | 0.220 |
| 23/12/2025 | 0.219 | 43.520 | 1,740,000 | 5,000 | 0.012 | 870,000 | 0.223 | 870,000 | 0.222 |
| 22/12/2025 | 0.217 | 43.280 | 1,740,000 | 5,000 | 0.012 | 870,000 | 0.215 | 870,000 | 0.215 |
| 19/12/2025 | 0.219 | 43.220 | 2,000,000 | 5,000 | 0.012 | 1,000,000 | 0.219 | 1,000,000 | 0.218 |
| 18/12/2025 | 0.221 | 43.360 | 1,020,000 | 5,000 | 0.012 | 510,000 | 0.219 | 510,000 | 0.218 |
| 17/12/2025 | 0.214 | 42.740 | 1,600,000 | 5,000 | 0.012 | 800,000 | 0.213 | 800,000 | 0.213 |
| 16/12/2025 | 0.212 | 42.460 | 1,470,000 | 5,000 | 0.012 | 735,000 | 0.216 | 735,000 | 0.217 |
| 15/12/2025 | 0.220 | 43.200 | 3,470,000 | 5,000 | 0.012 | 1,735,000 | 0.218 | 1,735,000 | 0.218 |
| 12/12/2025 | 0.209 | 42.020 | 2,655,000 | 5,000 | 0.012 | 1,325,000 | 0.206 | 1,330,000 | 0.205 |
| 11/12/2025 | 0.209 | 41.860 | 120,000 | 0 | 0.000 | 60,000 | 0.211 | 60,000 | 0.211 |
| 10/12/2025 | 0.208 | 41.780 | 160,000 | 0 | 0.000 | 80,000 | 0.208 | 80,000 | 0.208 |
| 09/12/2025 | 41.780 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 41.680 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 41.400 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 40.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |