22677 快手麦银五六购Ａ (认购证)
实时 按盘价 跌0.194 -0.040 (-17.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.080+9.59%06/10/2025
     38.88027886快手信证五四沽Ａ0.0100.00%07/04/2025
27063快手华泰五八购Ａ0.500-7.41%18/08/202540.000     
13133快手摩通五八购Ａ0.510-5.56%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.028+16.67%24/07/2025
     45.75024744快手摩通五七沽Ａ0.038+15.15%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.037+15.62%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.033+10.00%24/07/2025
     45.75024858快手国君五七沽Ａ0.034+6.25%24/07/2025
     45.75024976快手花旗五七沽Ａ0.045+15.38%24/07/2025
     45.80024651快手法兴五七沽Ａ0.045+4.65%31/07/2025
27056快手麦银六七购Ａ0.475-6.86%28/07/202648.880     
29806快手中银六七购Ａ0.490-5.77%21/07/202648.930     
29709快手信证五九购Ｂ0.380-7.32%22/09/202549.950     
23304快手摩利五九购Ａ0.345-12.66%22/09/202549.990     
22843快手汇丰五九购Ａ0.355-10.13%29/09/202550.000     
23248快手摩通五九购Ａ0.355-12.35%22/09/202550.050     
26721快手国君五九购Ｂ0.345-13.75%22/09/202550.050     
23337快手瑞银五九购Ａ0.365-9.88%18/09/202550.550     
24625快手花旗五九购Ａ0.340-12.82%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.092+6.98%26/09/2025
     53.33013989快手摩利五九沽Ａ0.100+9.89%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.107+10.31%25/09/2025
     53.33014088快手摩通五九沽Ａ0.104+9.47%25/09/2025
     53.33014736快手国君五九沽Ａ0.134+9.84%25/09/2025
     53.33014841快手法兴五九沽Ａ0.1310.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.107+8.08%03/10/2025
     53.43014758快手花旗五九沽Ａ0.104+0.97%25/09/2025
29149快手法兴五八购Ａ0.244-14.39%15/08/202558.500     
29206快手国君五八购Ａ0.255-10.53%08/08/202558.550     
25938快手法巴五十购Ｂ0.260-16.13%03/10/202558.800     
26122快手瑞银五九购Ｃ0.265-14.52%22/09/202558.850     
26169快手摩通五九购Ｃ0.260-17.46%22/09/202558.850     
26175快手汇丰五九购Ｃ0.270-10.00%22/09/202558.850     
28602快手星展五九购Ａ0.305-4.69%22/09/202558.850     
28603快手摩利五九购Ｃ0.243-13.21%22/09/202558.850     
28779快手中银五九购Ａ0.265-10.17%22/09/202558.850     
25961快手信证五六购Ａ0.180-18.92%25/06/202559.950     
22677快手麦银五六购Ａ0.194-17.09%25/06/202559.990     
21813快手法巴五七购Ａ0.184-19.30%03/07/202560.000     
22694快手汇丰五六购Ａ0.190-16.67%25/06/202560.050     
22772快手法兴五六购Ａ0.192-15.42%26/06/202560.050     
22787快手星展五六购Ａ0.180-17.81%25/06/202560.050     
22795快手摩通五六购Ａ0.189-17.83%25/06/202560.050     
22945快手花旗五六购Ａ0.200-15.97%25/06/202560.050     
22986快手瑞银五六购Ａ0.194-15.65%25/06/202560.050     
23531快手韩投五六购Ａ0.184-18.22%25/06/202560.050     
24129快手国君五六购Ａ0.180-17.81%25/06/202560.050     
23851快手摩利五六购Ａ0.165-18.72%25/06/202561.990     
25810快手法兴五六购Ｂ0.163-18.50%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.180-42.86%28/03/202567.500     
24996快手法巴五十购Ａ0.156-15.68%03/10/202572.000     
25632快手汇丰五九购Ｂ0.153-17.30%25/09/202572.050     
25715快手摩通五九购Ｂ0.159-16.75%25/09/202572.050     
25717快手摩利五九购Ｂ0.145-17.61%25/09/202572.050     
25723快手瑞银五九购Ｂ0.162-15.18%25/09/202572.050     
25731快手信证五九购Ａ0.142-17.92%25/09/202572.050     
25740快手法兴五九购Ａ0.162-16.49%25/09/202572.050     
25900快手华泰五九购Ａ0.161-16.15%25/09/202572.050     
25903快手国君五九购Ａ0.143-16.37%25/09/202572.050     
28359快手花旗五八购Ａ0.132-17.50%28/08/202575.000     
14829快手国君五八购Ｂ0.1500.00%21/08/202575.050     
28914快手华泰五五购Ａ0.242-29.86%20/05/202578.000     
14112快手麦银六八购Ａ0.280-9.68%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。