22690 招金麦银五四购Ａ (认购证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.196 | 11.920 | 580,000 | 30,000 | 0.045 | 330,000 | 0.198 | 250,000 | 0.191 |
| 09/01/2025 | 0.198 | 11.940 | 0 | 110,000 | 0.165 | ||||
| 08/01/2025 | 0.191 | 11.720 | 0 | 110,000 | 0.165 | ||||
| 07/01/2025 | 0.184 | 11.660 | 0 | 110,000 | 0.165 | ||||
| 06/01/2025 | 0.173 | 11.460 | 40,000 | 110,000 | 0.165 | 20,000 | 0.165 | ||
| 03/01/2025 | 0.176 | 11.420 | 750,000 | 130,000 | 0.195 | 450,000 | 0.188 | 300,000 | 0.191 |
| 02/01/2025 | 0.178 | 11.420 | 1,050,000 | 280,000 | 0.420 | 500,000 | 0.185 | 550,000 | 0.184 |
| 31/12/2024 | 0.135 | 10.960 | 0 | 230,000 | 0.345 | ||||
| 30/12/2024 | 0.135 | 10.640 | 0 | 230,000 | 0.345 | ||||
| 27/12/2024 | 0.130 | 10.500 | 15,000 | 230,000 | 0.345 | 15,000 | 0.125 | ||
| 24/12/2024 | 0.142 | 10.680 | 410,000 | 215,000 | 0.322 | 225,000 | 0.142 | 185,000 | 0.141 |
| 23/12/2024 | 0.142 | 10.700 | 165,000 | 255,000 | 0.382 | 30,000 | 0.140 | 135,000 | 0.141 |
| 20/12/2024 | 0.124 | 10.280 | 6,625,000 | 150,000 | 0.225 | 3,380,000 | 0.125 | 3,245,000 | 0.125 |
| 19/12/2024 | 0.134 | 10.480 | 90,000 | 285,000 | 0.427 | 90,000 | 0.131 | ||
| 18/12/2024 | 0.137 | 10.500 | 0 | 195,000 | 0.292 | ||||
| 17/12/2024 | 0.137 | 10.480 | 2,480,000 | 195,000 | 0.292 | 1,240,000 | 0.138 | 1,240,000 | 0.138 |
| 16/12/2024 | 0.149 | 10.680 | 235,000 | 195,000 | 0.292 | 125,000 | 0.162 | 110,000 | 0.162 |
| 13/12/2024 | 0.177 | 11.180 | 2,825,000 | 210,000 | 0.315 | 1,415,000 | 0.182 | 1,410,000 | 0.182 |
| 12/12/2024 | 0.206 | 11.620 | 4,950,000 | 215,000 | 0.322 | 2,475,000 | 0.212 | 2,475,000 | 0.211 |
| 11/12/2024 | 0.205 | 11.620 | 3,355,000 | 215,000 | 0.322 | 1,630,000 | 0.203 | 1,700,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |