22763 港交花旗五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 09/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 08/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 07/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 06/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 03/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 02/01/2025 | 0 | 34,030,000 | 48.610 | ||||||
| 31/12/2024 | 0 | 34,030,000 | 48.610 | ||||||
| 30/12/2024 | 0 | 34,030,000 | 48.610 | 200,000 | 0.018 | ||||
| 27/12/2024 | 0 | 33,830,000 | 48.330 | 200,000 | 0.024 | ||||
| 24/12/2024 | 0 | 33,630,000 | 48.040 | ||||||
| 23/12/2024 | 0 | 33,630,000 | 48.040 | ||||||
| 20/12/2024 | 0 | 33,630,000 | 48.040 | ||||||
| 19/12/2024 | 0 | 33,630,000 | 48.040 | 1,000,000 | 0.031 | ||||
| 18/12/2024 | 0 | 34,630,000 | 49.470 | 600,000 | 0.036 | ||||
| 17/12/2024 | 0 | 35,230,000 | 50.330 | 680,000 | 0.039 | ||||
| 16/12/2024 | 0 | 35,910,000 | 51.300 | 900,000 | 0.045 | ||||
| 13/12/2024 | 0 | 36,810,000 | 52.590 | 1,380,000 | 0.071 | ||||
| 12/12/2024 | 0 | 38,190,000 | 54.560 | 250,000 | 0.071 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |