22763 联想瑞银六三购Ｂ (认购证)
实时 按盘价 升0.073 +0.004 (+5.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.30015982联想花旗六三沽Ａ0.0130.00%31/03/2026
     7.00023224联想华泰六六沽Ａ0.158-3.66%29/06/2026
     8.99019204联想瑞银六三沽Ａ0.100-9.09%24/03/2026
     8.99019777联想摩利六三沽Ａ0.098-10.91%24/03/2026
     9.00019095联想摩通六三沽Ａ0.113-9.60%31/03/2026
     9.01022604联想麦银六三沽Ａ0.00%24/03/2026
23833联想信证六四购Ａ0.173+16.89%08/04/20269.790     
15840联想中银六三购Ａ0.172+10.26%27/03/20269.800     
23886联想法巴六七购Ａ0.248+9.73%03/07/20269.920     
     10.87019330联想法兴六一沽Ａ0.121-14.18%23/01/2026
     10.87019426联想摩通六一沽Ａ0.118-13.24%23/01/2026
     10.87019506联想瑞银六一沽Ａ0.124-12.68%23/01/2026
17942联想信证六三购Ａ0.081+17.39%30/03/202610.88013734联想信证六一沽Ａ0.126-11.89%30/01/2026
     10.88819372联想花旗六一沽Ａ0.123-12.77%23/01/2026
22717联想摩利六三购Ａ0.077+14.93%23/03/202610.890     
22763联想瑞银六三购Ｂ0.078+13.04%23/03/202610.890     
19955联想摩利七乙购Ａ0.167+6.37%30/12/202711.390     
13111联想花旗六六购Ａ0.059+13.46%30/06/202611.600     
13188联想摩通六六购Ａ0.062+14.81%23/06/202611.620     
13212联想瑞银六六购Ａ0.056+12.00%23/06/202611.620     
15685联想汇丰六六购Ａ0.057+14.00%23/06/202611.620     
15911联想法兴六六购Ａ0.055+17.02%23/06/202611.620     
15927联想国君六六购Ａ0.054+12.50%23/06/202611.620     
16281联想信证六六购Ａ0.051+13.33%23/06/202611.620     
16632联想摩利六六购Ａ0.043+19.44%01/06/202611.690     
16783联想法巴六五购Ａ0.046+15.00%22/05/202611.710     
16295联想麦银六三购Ａ0.026+18.18%31/03/202612.580     
19107联想中银六三购Ｂ0.027+17.39%24/03/202612.590     
18241联想华泰六三购Ａ0.024+26.32%24/03/202612.600     
18989联想瑞银六三购Ａ0.026+13.04%24/03/202612.600     
22856联想信证六十购Ａ0.161+8.05%30/10/202612.880     
23582联想摩通六十购Ａ0.147+8.09%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.145+6.62%23/10/202612.890     
23695联想中银六十购Ａ0.142+7.58%23/10/202612.890     
19125联想信证六三购Ｂ0.014+40.00%23/03/202613.280     
19270联想汇丰六三购Ａ0.0180.00%16/03/202613.290     
19190联想法巴六四购Ａ0.023+21.05%02/04/202613.500     
19438联想法兴六三购Ａ0.020+42.86%26/03/202613.510     
19440联想摩通六三购Ａ0.0130.00%04/03/202613.800     
19560联想瑞银六二购Ａ0.0100.00%25/02/202613.810     
19601联想花旗六二购Ａ0.0100.00%25/02/202613.810     
20001联想国君六二购Ａ0.0100.00%25/02/202613.810     
20607联想摩利六二购Ａ0.0120.00%25/02/202613.810     
20943联想汇丰六九购Ａ0.089+11.25%30/09/202613.920     
22589联想麦银六九购Ａ0.087+10.13%23/09/202613.930     
20929联想麦银六五购Ａ0.017+6.25%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.016+33.33%24/04/202615.198     
20788联想信证六六购Ｂ0.022+29.41%30/06/202616.380     
21075联想摩通六六购Ｂ0.028+12.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.029+11.54%23/06/202616.390     
21704联想汇丰六六购Ｂ0.028+21.74%23/06/202616.390     
26449联想华泰六六购Ａ0.022+22.22%23/06/202616.390     
26443联想华泰六甲购Ａ0.040+17.65%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:12
  实时报价更新时间为 05/01/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。