22928 平安摩利五三购Ａ (认购证)
按盘价 
0.206 -0.079 (-27.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 42.800 | 270,000 | 395,000 | 0.494 | 150,000 | 0.292 | 120,000 | 0.279 |
| 08/01/2025 | 0.300 | 43.050 | 420,000 | 425,000 | 0.531 | 200,000 | 0.297 | 220,000 | 0.304 |
| 07/01/2025 | 0.305 | 43.250 | 100,000 | 405,000 | 0.506 | 100,000 | 0.308 | ||
| 06/01/2025 | 0.350 | 43.900 | 0 | 305,000 | 0.381 | ||||
| 03/01/2025 | 0.355 | 44.050 | 25,000 | 305,000 | 0.381 | 25,000 | 0.356 | ||
| 02/01/2025 | 0.390 | 44.200 | 0 | 330,000 | 0.413 | ||||
| 31/12/2024 | 0.520 | 46.050 | 0 | 330,000 | 0.413 | ||||
| 30/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 27/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 24/12/2024 | 0.550 | 46.600 | 0 | 330,000 | 0.413 | ||||
| 23/12/2024 | 0.540 | 46.350 | 0 | 330,000 | 0.413 | ||||
| 20/12/2024 | 0.490 | 45.450 | 5,000 | 330,000 | 0.413 | 5,000 | 0.490 | ||
| 19/12/2024 | 0.500 | 45.700 | 10,000 | 335,000 | 0.419 | 10,000 | 0.500 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 345,000 | 0.431 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 345,000 | 0.431 | ||||
| 16/12/2024 | 0.540 | 45.800 | 265,000 | 345,000 | 0.431 | 265,000 | 0.570 | ||
| 13/12/2024 | 0.580 | 46.350 | 0 | 610,000 | 0.762 | ||||
| 12/12/2024 | 0.670 | 47.750 | 0 | 610,000 | 0.762 | ||||
| 11/12/2024 | 0.650 | 47.000 | 0 | 610,000 | 0.762 | ||||
| 10/12/2024 | 0.740 | 48.050 | 170,000 | 610,000 | 0.762 | 170,000 | 0.854 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |