23040 泡玛摩通六五沽Ａ (认沽证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.345 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.360 | 156.800 | 0 | 320,000 | 0.400 | ||||
| 28/04/2026 | 0.385 | 153.200 | 0 | 320,000 | 0.400 | ||||
| 27/04/2026 | 0.360 | 156.100 | 0 | 320,000 | 0.400 | ||||
| 24/04/2026 | 0.360 | 156.500 | 60,000 | 320,000 | 0.400 | 60,000 | 0.360 | ||
| 23/04/2026 | 0.360 | 155.600 | 0 | 380,000 | 0.475 | ||||
| 22/04/2026 | 0.315 | 160.200 | 60,000 | 380,000 | 0.475 | 60,000 | 0.305 | ||
| 21/04/2026 | 0.300 | 164.400 | 0 | 320,000 | 0.400 | ||||
| 20/04/2026 | 0.330 | 160.900 | 60,000 | 320,000 | 0.400 | 60,000 | 0.330 | ||
| 17/04/2026 | 0.340 | 159.100 | 80,000 | 380,000 | 0.475 | 20,000 | 0.330 | ||
| 16/04/2026 | 0.290 | 164.800 | 80,000 | 400,000 | 0.500 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.315 | 163.300 | 0 | 420,000 | 0.525 | ||||
| 14/04/2026 | 0.335 | 161.400 | 60,000 | 420,000 | 0.525 | 60,000 | 0.360 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 360,000 | 0.450 | ||||
| 10/04/2026 | 0.415 | 150.900 | 0 | 360,000 | 0.450 | ||||
| 09/04/2026 | 0.410 | 152.700 | 0 | 360,000 | 0.450 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 360,000 | 0.450 | ||||
| 02/04/2026 | 0.500 | 141.800 | 0 | 360,000 | 0.450 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 360,000 | 0.450 | ||||
| 31/03/2026 | 0.500 | 143.600 | 740,000 | 360,000 | 0.450 | 500,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |