23913 建行摩利六五购Ｂ (认购证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 8.010 | 10,000 | ||||||
| 13/02/2026 | 0.142 | 7.960 | 270,000 | 2,913,000 | 3.641 | 140,000 | 0.146 | 130,000 | 0.158 |
| 12/02/2026 | 0.173 | 8.080 | 139,000 | 2,923,000 | 3.654 | 100,000 | 0.180 | 39,000 | 0.180 |
| 11/02/2026 | 0.198 | 8.150 | 236,000 | 2,984,000 | 3.730 | 154,000 | 0.192 | 52,000 | 0.185 |
| 10/02/2026 | 0.187 | 8.120 | 370,000 | 3,086,000 | 3.858 | 256,000 | 0.198 | 92,000 | 0.194 |
| 09/02/2026 | 0.183 | 8.080 | 1,084,000 | 3,250,000 | 4.062 | 580,000 | 0.193 | 504,000 | 0.190 |
| 06/02/2026 | 0.163 | 7.970 | 1,265,000 | 3,326,000 | 4.158 | 691,000 | 0.151 | 574,000 | 0.142 |
| 05/02/2026 | 0.149 | 7.920 | 3,510,000 | 3,443,000 | 4.304 | 1,755,000 | 0.141 | 1,755,000 | 0.139 |
| 04/02/2026 | 0.142 | 7.880 | 1,215,000 | 3,443,000 | 4.304 | 505,000 | 0.147 | 580,000 | 0.148 |
| 03/02/2026 | 0.130 | 7.810 | 3,252,000 | 3,368,000 | 4.210 | 1,544,000 | 0.144 | 1,708,000 | 0.145 |
| 02/02/2026 | 0.134 | 7.830 | 3,886,000 | 3,204,000 | 4.005 | 2,074,000 | 0.134 | 1,812,000 | 0.141 |
| 30/01/2026 | 0.163 | 7.910 | 12,866,000 | 3,466,000 | 4.333 | 5,640,000 | 0.187 | 6,746,000 | 0.186 |
| 29/01/2026 | 0.225 | 8.160 | 15,884,000 | 2,360,000 | 2.950 | 7,958,000 | 0.211 | 7,678,000 | 0.210 |
| 28/01/2026 | 0.161 | 8.030 | 400,000 | 2,640,000 | 3.300 | 200,000 | 0.155 | 200,000 | 0.161 |
| 27/01/2026 | 0.101 | 7.770 | 77,000 | 2,640,000 | 3.300 | 77,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 7.660 | 1,005,000 | 2,717,000 | 3.396 | 520,000 | 0.088 | 485,000 | 0.085 |
| 23/01/2026 | 0.084 | 7.610 | 2,102,000 | 2,752,000 | 3.440 | 850,000 | 0.087 | 1,252,000 | 0.093 |
| 22/01/2026 | 0.089 | 7.610 | 50,000 | 2,350,000 | 2.938 | 50,000 | 0.104 | ||
| 21/01/2026 | 0.100 | 7.670 | 163,000 | 2,400,000 | 3.000 | 29,000 | 0.107 | 134,000 | 0.106 |
| 20/01/2026 | 0.122 | 7.760 | 310,000 | 2,295,000 | 2.869 | 155,000 | 0.129 | 155,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |