23913 建行摩利六五购Ｂ (认购证)
实时 按盘价 升0.156 +0.026 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.239-8.08%30/12/2026
25984建行韩投八乙购Ａ0.435+2.35%28/12/20286.480     
26070建行摩通八乙购Ａ0.320-3.03%20/12/20286.490     
27184建行摩利八乙购Ａ0.3400.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.255+2.82%29/05/20266.600     
13108建行摩通六五购Ａ0.2600.00%21/05/20266.610     
13145建行花旗六五购Ａ0.260+4.00%21/05/20266.610     
13222建行法兴六五购Ａ0.255+2.82%21/05/20266.610     
13407建行瑞银六五购Ａ0.265+6.43%21/05/20266.610     
13483建行摩利六五购Ａ0.248+3.77%21/05/20266.610     
16497建行汇丰六五购Ａ0.250+1.63%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.078-8.24%23/10/2026
     7.10017659建行法兴六十沽Ａ0.071-8.97%23/10/2026
     7.10017807建行摩利六十沽Ａ0.072-6.49%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.075-7.41%23/10/2026
     7.10017842建行花旗六十沽Ａ0.079-5.95%23/10/2026
     7.11017545建行摩通六十沽Ａ0.080-6.98%30/10/2026
     7.12019720建行信证六十沽Ａ0.085-5.56%23/10/2026
14414建行法巴六乙购Ａ0.109+7.92%16/12/20268.050     
20923建行信证六乙购Ａ0.114+8.57%16/12/20268.050     
17592建行摩通六乙购Ａ0.111-0.89%23/12/20268.060     
23319建行汇丰六乙购Ａ0.111+6.73%16/12/20268.060     
17699建行法兴六乙购Ａ0.105+6.06%16/12/20268.070     
19572建行中银六乙购Ａ0.130+6.56%16/12/20268.070     
20848建行摩利六乙购Ｂ0.099+2.06%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.115+7.48%16/12/20268.070     
20986建行花旗六乙购Ｂ0.117+6.36%16/12/20268.070     
18404建行摩利六九购Ａ0.057+7.55%29/09/20268.690     
23426建行中银六六购Ａ0.241+13.15%30/06/20268.880     
28717建行华泰六五购Ａ0.167+12.08%29/05/20268.880     
23620建行法巴六六购Ａ0.225+9.22%23/06/20268.890     
23821建行国君六六购Ａ0.222+6.22%23/06/20268.890     
23913建行摩利六五购Ｂ0.155+19.23%21/05/20268.890     
23972建行瑞银六五购Ｃ0.00%21/05/20268.890     
24026建行摩通六五购Ｃ0.1600.00%21/05/20268.890     
20261建行中银六三购Ａ0.030+42.86%09/03/20269.080     
17320建行麦银六二购Ａ0.100+525.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.052+4.00%24/12/20269.390     
22071建行法巴六五购Ａ0.081+10.96%05/05/20269.390     
17436建行摩利六二购Ａ0.016-15.79%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.051+6.25%17/12/20269.400     
18650建行摩利六乙购Ａ0.046+2.22%17/12/20269.400     
18733建行瑞银六乙购Ａ0.051+6.25%17/12/20269.400     
19002建行花旗六乙购Ａ0.051+6.25%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0120.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.121+10.00%30/06/20269.588     
20915建行中银六五购Ａ0.073+19.67%29/05/20269.800     
22062建行信证六五购Ｂ0.0520.00%21/05/20269.808     
22095建行瑞银六五购Ｂ0.069+13.11%21/05/20269.810     
22854建行汇丰六五购Ｂ0.065+14.04%21/05/20269.810     
22963建行摩通六五购Ｂ0.068+6.25%21/05/20269.810     
20307建行法巴六四购Ａ0.023+9.52%02/04/20269.900     
20673建行华泰六三购Ａ0.019+5.56%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0100.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.102-4.67%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 15:05
  实时报价更新时间为 02/01/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。