24823 东金摩通七七购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 21.040 | 500,000 | 4,412,500 | 4.412 | 500,000 | 0.023 | ||
| 10/06/2026 | 0.023 | 21.080 | 275,000 | 3,912,500 | 3.912 | 275,000 | 0.022 | ||
| 09/06/2026 | 0.027 | 22.040 | 0 | 3,637,500 | 3.637 | ||||
| 08/06/2026 | 0.026 | 21.640 | 62,500 | 3,637,500 | 3.637 | 62,500 | 0.026 | ||
| 05/06/2026 | 0.030 | 22.460 | 125,000 | 3,575,000 | 3.575 | 62,500 | 0.031 | 62,500 | 0.031 |
| 04/06/2026 | 0.033 | 23.040 | 0 | 3,575,000 | 3.575 | ||||
| 03/06/2026 | 0.036 | 23.700 | 0 | 3,575,000 | 3.575 | ||||
| 02/06/2026 | 0.038 | 24.120 | 0 | 3,575,000 | 3.575 | ||||
| 01/06/2026 | 0.038 | 23.960 | 100,000 | 3,575,000 | 3.575 | 100,000 | 0.039 | ||
| 29/05/2026 | 0.037 | 23.840 | 0 | 3,675,000 | 3.675 | ||||
| 28/05/2026 | 0.036 | 23.660 | 25,000 | 3,675,000 | 3.675 | 25,000 | 0.034 | ||
| 27/05/2026 | 0.045 | 25.160 | 300,000 | 3,650,000 | 3.650 | 300,000 | 0.044 | ||
| 26/05/2026 | 0.046 | 25.460 | 0 | 3,950,000 | 3.950 | ||||
| 22/05/2026 | 0.042 | 24.760 | 0 | 3,950,000 | 3.950 | ||||
| 21/05/2026 | 0.042 | 24.440 | 125,000 | 3,950,000 | 3.950 | 62,500 | 0.042 | 62,500 | 0.046 |
| 20/05/2026 | 0.044 | 25.000 | 262,500 | 3,950,000 | 3.950 | 262,500 | 0.044 | ||
| 19/05/2026 | 0.049 | 25.680 | 200,000 | 3,687,500 | 3.688 | 200,000 | 0.048 | ||
| 18/05/2026 | 0.053 | 26.440 | 50,000 | 3,487,500 | 3.488 | 25,000 | 0.052 | 25,000 | 0.052 |
| 15/05/2026 | 0.058 | 27.120 | 30,950,000 | 3,487,500 | 3.488 | 15,787,500 | 0.056 | 15,125,000 | 0.056 |
| 14/05/2026 | 0.067 | 28.500 | 46,475,000 | 4,150,000 | 4.150 | 23,050,000 | 0.069 | 23,425,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |