25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.035 | 79.600 | 485,865,000 | ||||||
| 09/01/2025 | 0.039 | 80.600 | 782,620,000 | 192,140,000 | 42.698 | 392,930,000 | 0.042 | 382,100,000 | 0.042 |
| 08/01/2025 | 0.043 | 80.900 | 1,041,835,000 | 202,970,000 | 45.104 | 505,505,000 | 0.046 | 531,320,000 | 0.046 |
| 07/01/2025 | 0.047 | 81.400 | 440,970,000 | 177,155,000 | 39.368 | 216,450,000 | 0.050 | 222,800,000 | 0.050 |
| 06/01/2025 | 0.050 | 82.150 | 543,285,000 | 170,805,000 | 37.957 | 270,870,000 | 0.054 | 266,005,000 | 0.054 |
| 03/01/2025 | 0.054 | 82.600 | 1,054,460,000 | 175,670,000 | 39.038 | 519,510,000 | 0.055 | 520,785,000 | 0.055 |
| 02/01/2025 | 0.048 | 81.300 | 806,990,000 | 174,395,000 | 38.754 | 390,310,000 | 0.052 | 401,920,000 | 0.052 |
| 31/12/2024 | 0.059 | 82.400 | 124,685,000 | 162,785,000 | 36.174 | 58,025,000 | 0.061 | 58,645,000 | 0.061 |
| 30/12/2024 | 0.058 | 82.000 | 581,320,000 | 162,165,000 | 36.037 | 285,640,000 | 0.060 | 289,650,000 | 0.060 |
| 27/12/2024 | 0.061 | 82.350 | 314,900,000 | 158,155,000 | 63.262 | 156,485,000 | 0.060 | 154,425,000 | 0.060 |
| 24/12/2024 | 0.069 | 83.150 | 35,910,000 | 160,215,000 | 64.086 | 28,515,000 | 0.067 | 3,215,000 | 0.070 |
| 23/12/2024 | 0.058 | 81.000 | 27,975,000 | 185,515,000 | 74.206 | 7,460,000 | 0.058 | 16,365,000 | 0.058 |
| 20/12/2024 | 0.057 | 80.100 | 1,177,460,000 | 176,610,000 | 70.644 | 556,945,000 | 0.057 | 597,385,000 | 0.057 |
| 19/12/2024 | 0.069 | 82.950 | 687,315,000 | 136,170,000 | 54.468 | 336,350,000 | 0.066 | 348,955,000 | 0.066 |
| 18/12/2024 | 0.076 | 84.050 | 535,200,000 | 123,565,000 | 49.426 | 267,930,000 | 0.075 | 266,920,000 | 0.075 |
| 17/12/2024 | 0.073 | 83.400 | 541,040,000 | 124,575,000 | 49.830 | 265,125,000 | 0.069 | 267,745,000 | 0.069 |
| 16/12/2024 | 0.074 | 84.350 | 602,060,000 | 121,955,000 | 48.782 | 294,540,000 | 0.079 | 306,910,000 | 0.079 |
| 13/12/2024 | 0.088 | 85.750 | 679,225,000 | 109,585,000 | 43.834 | 335,635,000 | 0.088 | 342,820,000 | 0.088 |
| 12/12/2024 | 0.104 | 88.000 | 33,180,000 | 102,400,000 | 40.960 | 22,880,000 | 0.105 | 9,670,000 | 0.100 |
| 11/12/2024 | 0.094 | 86.200 | 33,260,000 | 115,610,000 | 46.244 | 9,820,000 | 0.097 | 21,940,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |