25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.410 +0.135 (+49.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%17%34%
- 0.371
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.430
- 320,000
- 0
- 0.425
- 365,000
- 0
- 0.420
- 630,000
- 0
- 0.415
- 60,000
- 0
- 0.410
- 155,000
- 0
- 0.405
- 235,000
- 0
- 0.400
- 745,000
- 0
- 0.395
- 315,000
- 0
- 0.390
- 245,000
- 0
- 0.385
- 470,000
- 0
- 0.380
- 240,000
- 0
- 0.370
- 405,000
- 0
- 0.365
- 690,000
- 0
- 0.360
- 3,175,000
- 0
- 0.355
- 220,000
- 0
- 0.350
- 3,750,000
- 0
- 0.345
- 1,580,000
- 0
- 0.340
- 1,400,000
- 0
- 0.335
- 1,715,000
- 0
- 0.330
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.430 | 320,000 | 320,000 | 1.237% | 0 | 0.000% | |||
| 0.425 | 365,000 | 365,000 | 1.411% | 0 | 0.000% | |||
| 0.420 | 630,000 | 630,000 | 2.435% | 0 | 0.000% | |||
| 0.415 | 60,000 | 60,000 | 0.232% | 0 | 0.000% | |||
| 0.410 | 155,000 | 155,000 | 0.599% | 0 | 0.000% | |||
| 0.405 | 235,000 | 235,000 | 0.908% | 0 | 0.000% | |||
| 0.400 | 745,000 | 745,000 | 2.879% | 0 | 0.000% | |||
| 0.395 | 315,000 | 315,000 | 1.217% | 0 | 0.000% | |||
| 0.390 | 245,000 | 245,000 | 0.947% | 0 | 0.000% | |||
| 0.385 | 470,000 | 470,000 | 1.816% | 0 | 0.000% | |||
| 0.380 | 240,000 | 240,000 | 0.928% | 0 | 0.000% | |||
| 0.370 | 405,000 | 405,000 | 1.565% | 0 | 0.000% | |||
| 0.365 | 690,000 | 690,000 | 2.667% | 0 | 0.000% | |||
| 0.360 | 3,175,000 | 3,175,000 | 12.271% | 0 | 0.000% | |||
| 0.355 | 220,000 | 220,000 | 0.850% | 0 | 0.000% | |||
| 0.350 | 3,750,000 | 3,750,000 | 14.493% | 0 | 0.000% | |||
| 0.345 | 1,580,000 | 1,580,000 | 6.106% | 0 | 0.000% | |||
| 0.340 | 1,400,000 | 1,400,000 | 5.411% | 0 | 0.000% | |||
| 0.335 | 1,715,000 | 1,715,000 | 6.628% | 0 | 0.000% | |||
| 0.330 | 300,000 | 300,000 | 1.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |