25964 赣锋汇丰五一购Ａ (认购证)
按盘价 
0.247 +0.065 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.247 | 22.400 | 32,064,000 | ||||||
| 27/09/2024 | 0.182 | 21.000 | 26,824,000 | 5,578,000 | 6.970 | 13,474,000 | 0.201 | 11,860,000 | 0.199 |
| 26/09/2024 | 0.131 | 19.560 | 7,504,000 | 7,192,000 | 8.990 | 4,590,000 | 0.114 | 2,822,000 | 0.107 |
| 25/09/2024 | 0.098 | 18.400 | 19,720,000 | 8,960,000 | 11.200 | 9,518,000 | 0.114 | 10,132,000 | 0.114 |
| 24/09/2024 | 0.101 | 18.480 | 18,724,000 | 8,346,000 | 10.430 | 8,780,000 | 0.083 | 9,530,000 | 0.084 |
| 23/09/2024 | 0.067 | 17.160 | 11,450,000 | 7,596,000 | 9.500 | 5,600,000 | 0.071 | 5,850,000 | 0.072 |
| 20/09/2024 | 0.063 | 16.940 | 21,380,000 | 7,346,000 | 9.180 | 10,440,000 | 0.061 | 10,940,000 | 0.061 |
| 19/09/2024 | 0.062 | 16.820 | 18,408,000 | 6,846,000 | 8.560 | 9,270,000 | 0.057 | 9,098,000 | 0.055 |
| 17/09/2024 | 0.049 | 16.000 | 0 | 7,018,000 | 8.770 | ||||
| 16/09/2024 | 0.045 | 15.800 | 36,000 | 7,018,000 | 8.770 | 36,000 | 0.040 | ||
| 13/09/2024 | 0.048 | 15.860 | 180,000 | 7,054,000 | 8.820 | 8,000 | 0.046 | 172,000 | 0.048 |
| 12/09/2024 | 0.055 | 16.220 | 710,000 | 6,890,000 | 8.610 | 120,000 | 0.060 | 590,000 | 0.074 |
| 11/09/2024 | 0.071 | 16.940 | 22,446,000 | 6,420,000 | 8.030 | 10,554,000 | 0.065 | 11,098,000 | 0.063 |
| 10/09/2024 | 0.044 | 15.540 | 17,260,000 | 5,876,000 | 7.350 | 8,030,000 | 0.046 | 9,200,000 | 0.046 |
| 09/09/2024 | 0.057 | 16.340 | 31,170,000 | 4,706,000 | 5.880 | 13,910,000 | 0.054 | 17,260,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 16.700 | 14,620,000 | 1,356,000 | 1.700 | 7,310,000 | 0.067 | 7,310,000 | 0.071 |
| 04/09/2024 | 0.065 | 16.500 | 42,678,000 | 1,356,000 | 1.700 | 21,006,000 | 0.070 | 21,648,000 | 0.071 |
| 03/09/2024 | 0.077 | 16.900 | 6,360,000 | 714,000 | 0.890 | 3,174,000 | 0.079 | 3,156,000 | 0.079 |
| 02/09/2024 | 0.063 | 16.300 | 78,000 | 732,000 | 0.920 | 30,000 | 0.072 | 48,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |