25964 赣锋汇丰五一购Ａ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.285 | 22.400 | 0 | 3,252,000 | 4.070 | ||||
| 01/11/2024 | 0.280 | 22.150 | 3,360,000 | 3,252,000 | 4.070 | 3,340,000 | 0.312 | 20,000 | 0.320 |
| 31/10/2024 | 0.247 | 21.400 | 0 | 6,572,000 | 8.220 | ||||
| 30/10/2024 | 0.214 | 20.500 | 3,886,000 | 6,572,000 | 8.220 | 1,948,000 | 0.219 | 1,922,000 | 0.221 |
| 29/10/2024 | 0.255 | 21.500 | 56,000 | 6,598,000 | 8.250 | 56,000 | 0.270 | ||
| 28/10/2024 | 0.305 | 22.300 | 18,000 | 6,542,000 | 8.180 | 16,000 | 0.318 | 2,000 | 0.320 |
| 25/10/2024 | 0.290 | 22.300 | 130,000 | 6,556,000 | 8.200 | 130,000 | 0.285 | ||
| 24/10/2024 | 0.223 | 20.500 | 414,000 | 6,686,000 | 8.360 | 202,000 | 0.225 | 212,000 | 0.226 |
| 23/10/2024 | 0.248 | 21.400 | 5,994,000 | 6,676,000 | 8.350 | 2,956,000 | 0.227 | 3,036,000 | 0.226 |
| 22/10/2024 | 0.219 | 20.550 | 2,256,000 | 6,596,000 | 8.250 | 1,080,000 | 0.216 | 1,132,000 | 0.218 |
| 21/10/2024 | 0.200 | 20.100 | 4,244,000 | 6,544,000 | 8.180 | 2,394,000 | 0.213 | 1,850,000 | 0.212 |
| 18/10/2024 | 0.210 | 20.150 | 24,336,000 | 7,088,000 | 8.860 | 11,800,000 | 0.185 | 12,356,000 | 0.183 |
| 17/10/2024 | 0.173 | 19.420 | 11,032,000 | 6,532,000 | 8.170 | 5,754,000 | 0.199 | 5,278,000 | 0.199 |
| 16/10/2024 | 0.195 | 19.740 | 4,822,000 | 7,008,000 | 8.760 | 2,184,000 | 0.201 | 2,580,000 | 0.199 |
| 15/10/2024 | 0.205 | 20.000 | 612,000 | 6,612,000 | 8.270 | 612,000 | 0.202 | ||
| 14/10/2024 | 0.250 | 21.150 | 950,000 | 7,224,000 | 9.030 | 190,000 | 0.220 | 540,000 | 0.244 |
| 10/10/2024 | 0.300 | 21.800 | 24,000 | 6,874,000 | 8.590 | 12,000 | 0.322 | ||
| 09/10/2024 | 0.300 | 21.650 | 646,000 | 6,862,000 | 8.580 | 636,000 | 0.242 | ||
| 08/10/2024 | 0.370 | 23.450 | 282,000 | 7,498,000 | 9.370 | 178,000 | 0.431 | ||
| 07/10/2024 | 0.640 | 27.650 | 920,000 | 7,676,000 | 9.600 | 270,000 | 0.555 | 360,000 | 0.601 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |