26451 小米华泰五六购Ａ (认购证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.360 | 21.950 | 0 | 78,000 | 0.115 | ||||
| 26/09/2024 | 0.315 | 21.500 | 2,010,000 | 78,000 | 0.115 | 1,010,000 | 0.280 | ||
| 25/09/2024 | 0.260 | 20.550 | 22,000 | 1,088,000 | 1.600 | 2,000 | 0.275 | ||
| 24/09/2024 | 0.300 | 21.200 | 92,000 | 1,090,000 | 1.603 | 90,000 | 0.293 | ||
| 23/09/2024 | 0.260 | 20.550 | 5,242,000 | 1,180,000 | 1.735 | 2,608,000 | 0.258 | 100,000 | 0.256 |
| 20/09/2024 | 0.229 | 19.880 | 22,784,000 | 3,688,000 | 5.424 | 9,490,000 | 0.234 | 12,246,000 | 0.236 |
| 19/09/2024 | 0.226 | 19.800 | 6,444,000 | 932,000 | 1.371 | 3,068,000 | 0.222 | 2,742,000 | 0.218 |
| 17/09/2024 | 0.214 | 19.520 | 5,326,000 | 1,258,000 | 1.850 | 2,046,000 | 0.210 | 1,714,000 | 0.209 |
| 16/09/2024 | 0.200 | 19.240 | 37,868,000 | 1,590,000 | 2.338 | 17,952,000 | 0.193 | 18,630,000 | 0.193 |
| 13/09/2024 | 0.202 | 19.220 | 1,750,000 | 912,000 | 1.341 | 852,000 | 0.205 | 614,000 | 0.206 |
| 12/09/2024 | 0.190 | 18.920 | 1,600,000 | 1,150,000 | 1.691 | 550,000 | 0.199 | 900,000 | 0.199 |
| 11/09/2024 | 0.192 | 18.960 | 6,344,000 | 800,000 | 1.176 | 3,898,000 | 0.180 | 1,584,000 | 0.181 |
| 10/09/2024 | 0.175 | 18.660 | 78,628,000 | 3,114,000 | 4.579 | 37,376,000 | 0.166 | 38,692,000 | 0.166 |
| 09/09/2024 | 0.168 | 18.620 | 25,540,000 | 1,798,000 | 2.644 | 12,068,000 | 0.167 | 12,374,000 | 0.167 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 18.540 | 30,920,000 | 1,492,000 | 2.194 | 14,764,000 | 0.169 | 15,202,000 | 0.169 |
| 04/09/2024 | 0.176 | 18.660 | 34,608,000 | 1,054,000 | 1.550 | 16,088,000 | 0.176 | 15,876,000 | 0.176 |
| 03/09/2024 | 0.200 | 19.180 | 6,074,000 | 1,266,000 | 1.862 | 2,200,000 | 0.201 | 2,886,000 | 0.199 |
| 02/09/2024 | 0.198 | 19.060 | 26,626,000 | 580,000 | 0.853 | 13,546,000 | 0.203 | 12,500,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |