26451 小米华泰五六购Ａ (认购证)
实时 按盘价 跌2.500 -0.050 (-1.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.010-33.33%30/04/2025
23993小米麦银五六购Ａ2.790-2.11%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.730-2.15%03/06/202518.500     
26796小米信证五五购Ｂ2.770-1.77%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.010-28.57%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.580-1.90%27/06/202520.980     
22186小米法巴五七购Ａ2.470-3.14%03/07/202521.000     
22466小米摩利五六购Ａ2.490-0.80%25/06/202521.050     
22882小米瑞银五六购Ａ2.540-2.31%25/06/202521.050     
25804小米花旗五六购Ａ2.510-1.95%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.520-1.18%25/06/202521.050     
26493小米国君五六购Ａ2.500-1.96%25/06/202521.050     
26500小米法兴五六购Ａ2.540-1.17%25/06/202521.050     
26525小米摩通五六购Ａ2.500-1.57%25/06/202521.050     
26816小米韩投五六购Ａ2.550-1.92%25/06/202521.050     
27413小米法巴六一购Ａ2.490-1.97%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0500.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.016+14.29%25/09/2025
     22.17029529小米花旗五九沽Ａ0.026+4.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.024-4.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.017+13.33%03/10/2025
25690小米法巴五四购Ａ2.9500.00%02/04/202522.880     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.230-1.76%30/05/202523.800     
27111小米法巴五六购Ｂ2.210-2.21%03/06/202523.800     
25762小米瑞银五五购Ａ2.270-2.58%23/05/202523.850     
27234小米摩利五五购Ａ2.220-2.20%23/05/202523.850     
27246小米摩通五五购Ａ2.220-2.20%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.014-6.67%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0210.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.017-10.53%24/07/2025
     24.95029534小米法兴五七沽Ａ0.018+5.88%24/07/2025
     24.95029540小米星展五七沽Ａ0.0110.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.028+7.69%24/07/2025
     24.99029405小米摩利五七沽Ａ0.019+46.15%24/07/2025
24903小米法巴五甲购Ａ2.160-2.26%04/11/202525.00029318小米信证五七沽Ａ0.019+72.73%31/07/2025
27030小米瑞银五十购Ａ2.250-2.17%27/10/202525.050     
27072小米摩通五十购Ａ2.200-2.22%27/10/202525.050     
27222小米摩利五十购Ａ2.190-2.23%17/10/202525.190     
27804小米法巴五八购Ａ2.020-1.46%04/08/202526.000     
27540小米中银五六购Ｄ3.940-2.72%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0450.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.019+18.75%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.024-4.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.016+6.67%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.018+12.50%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.023+15.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.018+20.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.015+25.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.015+7.14%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.035+2.94%09/07/2025
     27.72013363小米摩利五九沽Ａ0.037+5.71%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0530.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.074+4.23%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.070+1.45%22/09/2025
27738小米中银五九购Ａ1.890-2.58%29/09/202528.00029814小米中银五九沽Ｂ0.037+5.71%29/09/2025
     28.88013953小米麦银六三沽Ａ0.201+0.50%03/03/2026
25202小米中银五六购Ｂ1.690-2.87%27/06/202529.480     
27806小米法巴五七购Ｂ1.650-4.07%03/07/202529.500     
27830小米国君五六购Ｂ1.670-2.91%26/06/202529.530     
27850小米瑞银五六购Ｂ1.720-3.37%20/06/202529.530     
27892小米法兴五六购Ｂ1.700-2.86%20/06/202529.530     
27970小米摩利五六购Ｂ1.610-3.59%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.035+2.94%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.045+4.65%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.061+1.67%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.043+22.86%28/07/2025
     30.28013347小米花旗五八沽Ａ0.033-2.94%04/08/2025
27947小米信证五四购Ａ1.550-3.73%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28098小米花旗五四购Ａ1.9100.00%07/04/202530.500     
28760小米法巴五四购Ｂ2.1900.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.560-2.50%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.440-3.36%09/04/202531.880     
28866小米法巴五四购Ｃ2.0300.00%02/04/202531.900     
     31.95013540小米瑞银五九沽Ｂ0.101+3.06%26/09/2025
     31.95013565小米国君五十沽Ａ0.120+2.56%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.101+6.32%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.095+1.06%26/09/2025
27803小米法巴六四购Ａ1.660-2.35%02/04/202632.00013386小米中银五十沽Ａ0.099+1.02%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0950.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.131+3.15%26/09/2025
     32.53014037小米摩利五八沽Ａ0.096+4.35%11/08/2025
     32.53014089小米法兴五八沽Ａ0.085+8.97%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.102+4.08%18/08/2025
     33.33013724小米摩通五八沽Ａ0.116+2.65%18/08/2025
28173小米中银五六购Ｅ1.250-2.34%30/06/202533.88013562小米中银五九沽Ｃ0.1050.00%29/09/2025
28250小米汇丰五六购Ｂ1.310-3.68%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.088+4.76%13/08/2025
     33.95014261小米星展五八沽Ａ0.072+4.35%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.090+5.88%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.132+2.33%20/08/2025
28870小米花旗五五购Ａ1.150-4.17%06/05/202534.600     
29113小米瑞银五四购Ｂ1.8000.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.110-6.72%25/04/202534.650     
29297小米法巴五四购Ｄ1.130-4.24%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.150-5.06%12/09/2025
28864小米法巴五七购Ｃ1.080-4.42%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.142-2.74%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.189+4.42%25/08/2025
28909小米摩利五五购Ｂ0.940-4.08%13/05/202536.990     
13056小米中银五五购Ａ0.920-3.16%06/05/202537.040     
28952小米法兴五五购Ａ0.930-6.06%09/05/202537.040     
29049小米摩通五五购Ｂ0.940-5.05%06/05/202537.040     
29064小米瑞银五五购Ｂ0.980-5.77%06/05/202537.040     
29184小米国君五五购Ａ0.880-8.33%06/05/202537.040     
29239小米汇丰五五购Ａ0.920-4.17%06/05/202537.040     
29417小米法巴五五购Ａ0.910-5.21%06/05/202537.040     
13039小米摩通六乙购Ａ0.340-2.86%24/12/202637.100     
13095小米摩利六乙购Ａ0.330-2.94%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3350.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.325-1.52%17/12/202637.150     
13186小米中银六乙购Ａ0.365-2.67%24/12/202637.150     
13204小米法巴六乙购Ａ0.3050.00%17/12/202637.150     
13220小米国君六乙购Ａ0.3400.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.270+1.89%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.255+2.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.236+5.36%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.250+4.17%22/09/2025
     38.83014927小米华泰五九沽Ａ0.242+6.61%22/09/2025
     38.83015073小米星展五九沽Ａ0.280+3.70%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.230+2.22%10/09/2025
28300小米麦银五七购Ａ0.950-4.04%03/07/202538.88014072小米中银五九沽Ｄ0.218+6.86%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.870-4.40%25/06/202538.930     
28845小米中银五六购Ｆ0.840-3.45%26/06/202538.930     
28877小米星展五六购Ｂ0.940-4.08%25/06/202538.930     
28889小米瑞银五六购Ｃ0.920-4.17%25/06/202538.930     
28912小米汇丰五六购Ｃ0.760-5.00%09/06/202540.000     
28963小米摩利五六购Ｃ0.710-5.33%02/06/202540.05015093小米信证五十沽Ａ0.335+4.69%21/10/2025
28964小米花旗五六购Ｂ0.730-5.19%02/06/202540.050     
28968小米摩通五六购Ｃ0.730-5.19%02/06/202540.050     
28976小米瑞银五六购Ｄ0.780-4.88%02/06/202540.050     
29121小米法巴五六购Ｃ0.710-5.33%02/06/202540.050     
29619小米中银五六购Ｇ0.710-5.33%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.285+3.64%28/10/2025
28916小米信证五六购Ａ0.7900.00%27/06/202540.180     
13035小米法兴五六购Ｃ0.760-5.00%20/06/202540.230     
28994小米国君五六购Ｃ0.830-3.49%20/06/202540.230     
28978小米华泰五六购Ｃ0.620-6.06%06/06/202541.800     
13251小米中银五五购Ｂ0.630-5.97%30/05/202541.850     
29539小米星展五五购Ａ0.560-9.68%30/05/202541.850     
29627小米摩通五五购Ｃ0.580-4.92%30/05/202541.850     
29636小米瑞银五五购Ｃ0.650-8.45%30/05/202541.850     
29899小米摩利五五购Ｃ0.600-4.76%30/05/202541.850     
29569小米中银五九购Ｂ0.750-1.32%29/09/202542.880     
29951小米法巴五八购Ｂ0.520-8.77%04/08/202545.000     
29869小米花旗五七购Ａ0.490-7.55%02/07/202545.450     
13026小米中银五六购Ｈ0.425-5.56%30/06/202545.500     
29920小米国君五六购Ｄ0.420-7.69%24/06/202545.500     
29927小米汇丰五六购Ｄ0.415-4.60%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.179+1.70%23/06/2026
     46.45014208小米花旗六六沽Ａ0.173+2.37%23/06/2026
     46.45014219小米法兴六六沽Ａ0.175+3.55%23/06/2026
     46.45014322小米摩利六六沽Ａ0.175+1.74%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.174+1.16%23/06/2026
     46.45014387小米中银六六沽Ａ0.171+3.01%23/06/2026
     46.45014725小米星展六六沽Ａ0.186+2.76%23/06/2026
     46.45014798小米信证六六沽Ａ0.169+0.60%23/06/2026
     46.50014027小米摩通六六沽Ａ0.182+1.68%30/06/2026
     46.55014178小米法巴六六沽Ａ0.174+2.35%23/06/2026
29933小米法兴五七购Ａ0.400-4.76%07/07/202547.200     
13073小米摩通五六购Ｄ0.390-7.14%27/06/202547.250     
13080小米瑞银五六购Ｅ0.410-6.82%27/06/202547.250     
13252小米中银五六购Ｉ0.360-7.69%27/06/202547.250     
13424小米华泰五八购Ａ0.455-5.21%08/08/202548.150     
13020小米摩利五七购Ａ0.365-2.67%09/07/202548.500     
14531小米摩利五九购Ｄ0.103-4.63%29/09/202549.990     
29813小米中银五九购Ｃ0.440-5.38%29/09/202550.000     
13119小米国君五九购Ａ0.510-3.77%22/09/202550.050     
13031小米信证五七购Ａ0.295-6.35%14/07/202550.800     
13320小米汇丰五七购Ａ0.265-3.64%07/07/202550.850     
13375小米花旗五七购Ｂ0.285-10.94%07/07/202550.850     
13401小米法巴五七购Ｄ0.280-5.08%07/07/202550.850     
13443小米瑞银五七购Ａ0.270-8.47%07/07/202550.850     
13011小米华泰五十购Ａ0.470-4.08%02/10/202551.000     
13598小米摩通六乙购Ｂ0.221-2.64%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.211-2.76%14/12/202652.880     
13979小米摩利六乙购Ｂ0.196-1.51%08/12/202653.990     
13355小米中银五九购Ｄ0.345-9.21%30/09/202555.000     
14461小米信证五九购Ｂ0.063-4.55%29/09/202555.000     
14626小米花旗五九购Ａ0.066-5.71%22/09/202555.050     
14642小米摩利五九购Ｆ0.064-7.25%22/09/202555.050     
14839小米法兴五九购Ｂ0.066-5.71%22/09/202555.050     
14977小米摩通五九购Ｃ0.067-6.94%22/09/202555.050     
14991小米瑞银五九购Ｂ0.065-7.14%22/09/202555.050     
15392小米汇丰五九购Ｃ0.069-9.21%22/09/202555.050     
15449小米国君五九购Ｃ0.072-5.26%22/09/202555.050     
13508小米摩通五八购Ａ0.237-5.20%11/08/202556.300     
13559小米汇丰五八购Ａ0.199-5.24%11/08/202557.500     
13659小米法巴五八购Ｃ0.190-5.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.183-5.67%04/08/202557.550     
13717小米法兴五八购Ａ0.182-1.09%04/08/202557.550     
13758小米瑞银五八购Ｂ0.191-6.37%04/08/202557.550     
13521小米中银五八购Ａ0.227+0.44%29/08/202557.880     
13455小米麦银五九购Ａ0.305-4.69%29/09/202558.880     
29957小米中银五甲购Ａ0.3200.00%04/11/202559.000     
13473小米国君五十购Ａ0.285-5.00%27/10/202559.050     
13534小米摩利五八购Ａ0.165-5.71%11/08/202559.990     
14001小米信证六九购Ａ0.144-2.04%28/09/202660.000     
14453小米花旗五乙购Ａ0.075-6.25%24/12/202560.600     
15452小米中银五乙购Ｃ0.085-6.59%17/12/202560.650     
14149小米汇丰六九购Ａ0.140-6.04%21/09/202660.880     
14151小米摩通六八购Ａ0.148-3.27%28/08/202660.880     
14287小米瑞银六四购Ａ0.150-1.96%27/04/202660.880     
14470小米法兴五乙购Ａ0.075-6.25%31/12/202561.000     
14618小米法巴五乙购Ａ0.076-6.17%22/12/202561.050     
14643小米摩利五乙购Ａ0.069-6.76%22/12/202561.050     
14671小米国君五乙购Ａ0.082-5.75%31/12/202561.050     
14677小米汇丰五乙购Ａ0.076-7.32%22/12/202561.050     
14816小米瑞银五乙购Ａ0.072-7.69%22/12/202561.050     
15491小米星展五乙购Ａ0.0880.00%22/12/202561.050     
13549小米花旗五八购Ａ0.154-9.94%11/08/202561.500     
13545小米瑞银五八购Ａ0.162-5.26%11/08/202561.880     
14373小米摩利六二购Ａ0.087-4.40%26/02/202661.990     
13385小米中银五十购Ａ0.247-6.79%30/10/202563.000     
13597小米摩通五八购Ｂ0.140-7.89%12/08/202563.630     
13765小米花旗五八购Ｂ0.126-10.64%05/08/202563.680     
15477小米信证五八购Ｂ0.129-9.15%05/08/202563.680     
15038小米法巴六一购Ｂ0.073-8.75%23/01/202663.830     
14462小米信证六一购Ａ0.069-5.48%30/01/202663.880     
14644小米摩利六一购Ａ0.068-5.56%23/01/202663.930     
14828小米摩通六一购Ａ0.074-5.13%23/01/202663.930     
14832小米瑞银六一购Ａ0.072-7.69%23/01/202663.930     
15359小米法兴六一购Ａ0.075-6.25%23/01/202663.930     
13582小米摩利五八购Ｂ0.141-3.42%15/08/202563.990     
13791小米法巴五八购Ｄ0.118-1.67%08/08/202564.040     
13896小米瑞银五八购Ｃ0.139-5.44%08/08/202564.040     
13957小米华泰五八购Ｂ0.150-7.41%08/08/202564.040     
15166小米中银六二购Ａ0.086-3.37%26/02/202668.000     
15358小米法兴六二购Ａ0.073-5.19%16/02/202668.050     
15386小米花旗六二购Ａ0.072-8.86%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.079-7.06%02/04/202668.100     
14615小米摩通六三购Ａ0.081-2.41%26/03/202668.150     
14648小米瑞银六三购Ａ0.081-3.57%26/03/202668.150     
13558小米汇丰五十购Ａ0.138-10.97%03/10/202568.880     
14523小米摩利五九购Ｃ0.148-3.90%25/09/202568.930     
13722小米摩通五九购Ａ0.110-13.39%19/09/202569.990     
13730小米信证五九购Ａ0.117-3.31%29/09/202570.000     
15328小米法兴五九购Ｅ0.131+3.15%12/09/202570.040     
13757小米瑞银五九购Ａ0.131-5.07%11/09/202570.180     
14522小米摩利五九购Ｂ0.121+0.83%04/09/202570.230     
15435小米摩通五九购Ｆ0.120-9.77%04/09/202570.230     
15461小米花旗五九购Ｃ0.120-3.23%04/09/202570.230     
13690小米中银五十购Ｂ0.155-6.63%30/10/202571.180     
14454小米花旗六五购Ａ0.083-4.60%29/05/202672.280     
14616小米法巴六五购Ａ0.079-5.95%21/05/202672.330     
14688小米摩利六五购Ａ0.080-3.61%21/05/202672.330     
14833小米瑞银六五购Ａ0.086-2.27%21/05/202672.330     
14873小米汇丰六五购Ａ0.081-5.81%21/05/202672.330     
14924小米星展六五购Ａ0.081-4.71%21/05/202672.330     
14111小米国君五九购Ｂ0.108-8.47%02/09/202572.500     
13980小米摩利五九购Ａ0.100-3.85%15/09/202572.990     
15403小米摩通六五购Ａ0.0840.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0870.00%14/05/202673.380     
14388小米法巴五九购Ａ0.090-2.17%02/09/202573.400     
14383小米中银六六购Ａ0.091-4.21%30/06/202673.880     
14467小米法兴五九购Ａ0.075+4.17%03/09/202573.880     
14835小米中银五八购Ｃ0.074-6.33%27/08/202573.930     
15044小米法兴六六购Ａ0.082-4.65%23/06/202673.930     
15158小米汇丰五九购Ｂ0.095-12.04%02/09/202573.930     
15234小米花旗五八购Ｄ0.085-7.61%27/08/202573.930     
15429小米中银五九购Ｆ0.105-7.89%30/09/202576.880     
14854小米摩通五九购Ｂ0.094-6.93%15/09/202577.770     
14871小米汇丰五九购Ａ0.081-10.99%15/09/202580.000     
15118小米法兴五九购Ｃ0.056+1.82%08/09/202580.050     
15384小米法巴五九购Ｃ0.076-2.56%08/09/202580.050     
15430小米中银五九购Ｇ0.073-8.75%08/09/202580.050     
15097小米信证六四购Ａ0.061-3.17%30/04/202680.880     
15284小米摩通六四购Ａ0.064-4.48%23/04/202680.930     
15288小米法兴六四购Ａ0.061-6.15%23/04/202680.930     
15292小米花旗六四购Ａ0.065-2.99%23/04/202680.930     
15318小米瑞银六四购Ｂ0.062-3.13%23/04/202680.930     
15331小米汇丰六四购Ｂ0.056-5.08%23/04/202680.930     
15356小米法兴六四购Ｂ0.066-7.04%23/04/202680.930     
15365小米星展六四购Ａ0.069-5.48%23/04/202680.930     
15378小米信证五八购Ａ0.045-10.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.045-10.00%25/08/202583.830     
14368小米星展五八购Ａ0.051-13.56%18/08/202583.880     
14417小米法兴五八购Ｂ0.037+5.71%18/08/202583.880     
14450小米瑞银五八购Ｄ0.0510.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.032+3.23%18/08/202583.880     
14518小米国君五八购Ａ0.048-12.73%18/08/202583.880     
14614小米摩通五八购Ｃ0.052-1.89%18/08/202583.880     
14726小米华泰五八购Ｃ0.046-13.21%18/08/202583.880     
14834小米中银五八购Ｂ0.030+3.45%18/08/202583.880     
14532小米摩利五九购Ｅ0.042-8.70%04/09/202588.990     
15115小米法巴五八购Ｆ0.0470.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.061-11.59%03/10/202590.000     
15237小米法兴五九购Ｄ0.061-7.58%25/09/202590.050     
15431小米中银五乙购Ｂ0.128-5.19%29/12/202590.880     
14805小米花旗五九购Ｂ0.050-7.41%11/09/202595.880     
14961小米法巴五九购Ｂ0.047+2.17%04/09/202595.930     
15354小米摩通五九购Ｅ0.046-8.00%04/09/202595.930     
15119小米中银五九购Ｅ0.044-8.33%29/09/202596.880     
14386小米中银五十购Ｃ0.030+3.45%30/10/202599.880     
15135小米汇丰五十购Ｃ0.044-12.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.050-7.41%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0460.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.050-9.09%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 13:28
  实时报价更新时间为 02/04/2025 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。