26550 洛钼瑞银五五购Ａ (认购证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 7.630 | 5,130,000 | ||||||
| 27/09/2024 | 0.235 | 7.540 | 3,825,000 | 60,000 | 0.120 | 1,890,000 | 0.213 | 1,935,000 | 0.214 |
| 26/09/2024 | 0.191 | 7.160 | 5,760,000 | 15,000 | 0.030 | 2,880,000 | 0.170 | 2,880,000 | 0.169 |
| 25/09/2024 | 0.163 | 6.840 | 7,275,000 | 15,000 | 0.030 | 3,630,000 | 0.171 | 3,645,000 | 0.170 |
| 24/09/2024 | 0.150 | 6.710 | 1,170,000 | 0 | 0.000 | 585,000 | 0.137 | 585,000 | 0.137 |
| 23/09/2024 | 0.122 | 6.350 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.131 | 1,260,000 | 0.133 |
| 20/09/2024 | 0.126 | 6.410 | 1,530,000 | 0 | 0.000 | 765,000 | 0.118 | 765,000 | 0.116 |
| 19/09/2024 | 0.110 | 6.140 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.088 | 1,395,000 | 0.087 |
| 17/09/2024 | 0.085 | 5.760 | 1,680,000 | 0 | 0.000 | 840,000 | 0.085 | 840,000 | 0.082 |
| 16/09/2024 | 0.078 | 5.670 | 900,000 | 0 | 0.000 | 450,000 | 0.076 | 450,000 | 0.072 |
| 13/09/2024 | 0.075 | 5.580 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.078 | 1,350,000 | 0.077 |
| 12/09/2024 | 0.072 | 5.540 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.068 | 5.470 | 1,080,000 | 0 | 0.000 | 540,000 | 0.067 | 540,000 | 0.068 |
| 10/09/2024 | 0.071 | 5.490 | 1,440,000 | 0 | 0.000 | 720,000 | 0.070 | 720,000 | 0.069 |
| 09/09/2024 | 0.073 | 5.500 | 10,710,000 | 0 | 0.000 | 5,355,000 | 0.076 | 5,355,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 5.810 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.094 | 2,070,000 | 0.094 |
| 04/09/2024 | 0.100 | 5.820 | 4,290,000 | 0 | 0.000 | 2,145,000 | 0.102 | 2,145,000 | 0.101 |
| 03/09/2024 | 0.131 | 6.190 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.132 | 2,160,000 | 0.133 |
| 02/09/2024 | 0.136 | 6.300 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.129 | 1,845,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |