26690 小鹏华泰六十购Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.112 | 61.000 | 815,000 | ||||||
| 29/04/2026 | 0.121 | 62.500 | 620,000 | 3,490,000 | 5.817 | 315,000 | 0.128 | 305,000 | 0.121 |
| 28/04/2026 | 0.119 | 61.600 | 540,000 | 3,500,000 | 5.833 | 105,000 | 0.132 | 435,000 | 0.126 |
| 27/04/2026 | 0.138 | 64.200 | 520,000 | 3,170,000 | 5.283 | 230,000 | 0.148 | 290,000 | 0.146 |
| 24/04/2026 | 0.142 | 64.200 | 1,720,000 | 3,110,000 | 5.183 | 740,000 | 0.131 | 830,000 | 0.129 |
| 23/04/2026 | 0.124 | 62.100 | 6,800,000 | 3,020,000 | 5.033 | 2,835,000 | 0.133 | 3,885,000 | 0.133 |
| 22/04/2026 | 0.159 | 66.350 | 1,395,000 | 1,970,000 | 3.283 | 530,000 | 0.163 | 765,000 | 0.163 |
| 21/04/2026 | 0.174 | 68.300 | 7,410,000 | 1,735,000 | 2.892 | 3,540,000 | 0.173 | 3,870,000 | 0.173 |
| 20/04/2026 | 0.183 | 69.400 | 10,060,000 | 1,405,000 | 2.342 | 5,090,000 | 0.186 | 4,970,000 | 0.185 |
| 17/04/2026 | 0.184 | 69.700 | 1,890,000 | 1,525,000 | 2.542 | 930,000 | 0.188 | 945,000 | 0.190 |
| 16/04/2026 | 0.189 | 70.000 | 18,410,000 | 1,510,000 | 2.517 | 9,425,000 | 0.187 | 8,895,000 | 0.187 |
| 15/04/2026 | 0.168 | 67.650 | 1,890,000 | 2,040,000 | 3.400 | 945,000 | 0.172 | 945,000 | 0.173 |
| 14/04/2026 | 0.160 | 66.800 | 3,890,000 | 2,040,000 | 3.400 | 1,940,000 | 0.168 | 1,950,000 | 0.170 |
| 13/04/2026 | 0.170 | 67.600 | 2,380,000 | 2,030,000 | 3.383 | 1,085,000 | 0.170 | 1,095,000 | 0.172 |
| 10/04/2026 | 0.168 | 67.000 | 3,905,000 | 2,020,000 | 3.367 | 1,500,000 | 0.180 | 2,405,000 | 0.181 |
| 09/04/2026 | 0.171 | 66.950 | 6,815,000 | 1,115,000 | 1.858 | 3,380,000 | 0.189 | 3,435,000 | 0.189 |
| 08/04/2026 | 0.206 | 70.750 | 5,880,000 | 1,060,000 | 1.767 | 3,015,000 | 0.206 | 2,865,000 | 0.206 |
| 02/04/2026 | 0.186 | 67.750 | 3,765,000 | 1,210,000 | 2.017 | 1,805,000 | 0.194 | 1,960,000 | 0.195 |
| 01/04/2026 | 0.193 | 68.250 | 10,175,000 | 1,055,000 | 1.758 | 5,310,000 | 0.186 | 4,865,000 | 0.186 |
| 31/03/2026 | 0.169 | 65.450 | 6,425,000 | 1,500,000 | 2.500 | 3,135,000 | 0.176 | 3,260,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |