26690 小鹏华泰六十购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 45.740 | 0 | |||||||
| 11/08/2026 | 45.740 | 0 | 1,360,000 | 2.267 | |||||
| 10/08/2026 | 47.120 | 0 | 1,360,000 | 2.267 | 5,000 | 0.012 | |||
| 07/08/2026 | 46.640 | 0 | 1,365,000 | 2.275 | |||||
| 06/08/2026 | 46.040 | 0 | 1,365,000 | 2.275 | |||||
| 05/08/2026 | 47.240 | 0 | 1,365,000 | 2.275 | 30,000 | 0.013 | |||
| 04/08/2026 | 47.000 | 0 | 1,335,000 | 2.225 | |||||
| 03/08/2026 | 49.040 | 0 | 1,335,000 | 2.225 | 600,000 | 0.018 | 620,000 | 0.017 | |
| 31/07/2026 | 50.600 | 0 | 1,315,000 | 2.192 | |||||
| 30/07/2026 | 50.500 | 0 | 1,315,000 | 2.192 | |||||
| 29/07/2026 | 51.750 | 0 | 1,315,000 | 2.192 | 75,000 | 0.026 | |||
| 28/07/2026 | 49.560 | 0 | 1,390,000 | 2.317 | |||||
| 27/07/2026 | 48.960 | 0 | 1,390,000 | 2.317 | |||||
| 24/07/2026 | 49.480 | 0 | 1,390,000 | 2.317 | 70,000 | 0.024 | |||
| 23/07/2026 | 51.300 | 0 | 1,320,000 | 2.200 | 300,000 | 0.030 | 300,000 | 0.028 | |
| 22/07/2026 | 50.250 | 0 | 1,320,000 | 2.200 | 1,665,000 | 0.034 | 1,710,000 | 0.034 | |
| 21/07/2026 | 51.900 | 0 | 1,275,000 | 2.125 | 1,710,000 | 0.033 | 1,515,000 | 0.032 | |
| 20/07/2026 | 53.100 | 0 | 1,470,000 | 2.450 | 1,600,000 | 0.041 | 1,580,000 | 0.041 | |
| 17/07/2026 | 51.650 | 0 | 1,490,000 | 2.483 | 2,090,000 | 0.046 | 1,970,000 | 0.047 | |
| 16/07/2026 | 56.550 | 0 | 1,610,000 | 2.683 | 3,360,000 | 0.053 | 3,400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |