26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 34.950 | 0 | 6,515,000 | 16.290 | ||||
| 14/11/2024 | 0.270 | 35.100 | 4,000 | 6,515,000 | 16.290 | 4,000 | 0.270 | ||
| 13/11/2024 | 0.290 | 36.400 | 0 | 6,511,000 | 16.280 | ||||
| 12/11/2024 | 0.305 | 38.000 | 1,410,000 | 6,511,000 | 16.280 | 1,410,000 | 0.321 | ||
| 11/11/2024 | 0.350 | 40.750 | 0 | 5,101,000 | 12.750 | ||||
| 08/11/2024 | 0.350 | 41.600 | 0 | 5,101,000 | 12.750 | ||||
| 07/11/2024 | 0.335 | 40.100 | 450,000 | 5,101,000 | 12.750 | 450,000 | 0.335 | ||
| 06/11/2024 | 0.345 | 40.250 | 500,000 | 4,651,000 | 11.630 | 500,000 | 0.345 | ||
| 05/11/2024 | 0.355 | 41.900 | 0 | 4,151,000 | 10.380 | ||||
| 04/11/2024 | 0.350 | 40.600 | 0 | 4,151,000 | 10.380 | ||||
| 01/11/2024 | 0.350 | 40.250 | 0 | 4,151,000 | 10.380 | ||||
| 31/10/2024 | 0.365 | 41.650 | 110,000 | 4,151,000 | 10.380 | 110,000 | 0.365 | ||
| 30/10/2024 | 0.380 | 42.600 | 0 | 4,041,000 | 10.100 | ||||
| 29/10/2024 | 0.415 | 45.600 | 0 | 4,041,000 | 10.100 | ||||
| 28/10/2024 | 0.350 | 41.550 | 250,000 | 4,041,000 | 10.100 | 250,000 | 0.350 | ||
| 25/10/2024 | 0.325 | 39.350 | 549,500 | 4,291,000 | 10.730 | 549,500 | 0.325 | ||
| 24/10/2024 | 0.330 | 39.650 | 208,500 | 3,741,500 | 9.350 | 208,500 | 0.331 | ||
| 23/10/2024 | 0.345 | 41.200 | 0 | 3,533,000 | 8.830 | ||||
| 22/10/2024 | 0.345 | 40.600 | 500 | 3,533,000 | 8.830 | 500 | 0.360 | ||
| 21/10/2024 | 0.330 | 39.950 | 1,220,500 | 3,532,500 | 8.830 | 1,220,500 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |