28072 吉利摩利六甲购Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.031 | 18.820 | 2,800,000 | 2,590,000 | 3.238 | 1,330,000 | 0.031 | 1,230,000 | 0.031 |
| 24/07/2026 | 0.034 | 19.060 | 8,560,000 | 2,690,000 | 3.363 | 3,660,000 | 0.034 | 3,720,000 | 0.034 |
| 23/07/2026 | 0.028 | 18.520 | 490,000 | 2,630,000 | 3.288 | 300,000 | 0.026 | 190,000 | 0.026 |
| 22/07/2026 | 0.023 | 17.930 | 8,720,000 | 2,740,000 | 3.425 | 3,500,000 | 0.024 | 3,810,000 | 0.024 |
| 21/07/2026 | 0.032 | 18.620 | 6,670,000 | 2,430,000 | 3.038 | 3,170,000 | 0.031 | 3,170,000 | 0.030 |
| 20/07/2026 | 0.035 | 18.790 | 2,840,000 | 2,430,000 | 3.038 | 1,420,000 | 0.033 | 1,100,000 | 0.033 |
| 17/07/2026 | 0.031 | 18.480 | 5,100,000 | 2,750,000 | 3.438 | 1,960,000 | 0.031 | 2,280,000 | 0.034 |
| 16/07/2026 | 0.042 | 19.390 | 3,620,000 | 2,430,000 | 3.038 | 2,400,000 | 0.037 | 910,000 | 0.037 |
| 15/07/2026 | 0.031 | 18.400 | 5,780,000 | 3,920,000 | 4.900 | 2,180,000 | 0.029 | 3,280,000 | 0.028 |
| 14/07/2026 | 0.032 | 18.310 | 2,920,000 | 2,820,000 | 3.525 | 1,420,000 | 0.031 | 970,000 | 0.031 |
| 13/07/2026 | 0.031 | 18.170 | 5,820,000 | 3,270,000 | 4.088 | 2,160,000 | 0.032 | 3,160,000 | 0.032 |
| 10/07/2026 | 0.038 | 18.640 | 2,600,000 | 2,270,000 | 2.838 | 1,370,000 | 0.039 | 740,000 | 0.035 |
| 09/07/2026 | 0.033 | 18.130 | 4,880,000 | 2,900,000 | 3.625 | 2,140,000 | 0.032 | 1,620,000 | 0.032 |
| 08/07/2026 | 0.043 | 18.990 | 6,100,000 | 3,420,000 | 4.275 | 2,140,000 | 0.044 | 2,940,000 | 0.046 |
| 07/07/2026 | 0.048 | 19.220 | 7,380,000 | 2,620,000 | 3.275 | 3,730,000 | 0.042 | 2,690,000 | 0.040 |
| 06/07/2026 | 0.040 | 18.640 | 11,760,000 | 3,660,000 | 4.575 | 4,270,000 | 0.043 | 5,150,000 | 0.042 |
| 03/07/2026 | 0.039 | 18.300 | 7,450,000 | 2,780,000 | 3.475 | 3,680,000 | 0.033 | 3,770,000 | 0.030 |
| 02/07/2026 | 0.028 | 17.320 | 3,230,000 | 2,690,000 | 3.363 | 1,390,000 | 0.029 | 1,840,000 | 0.030 |
| 30/06/2026 | 0.025 | 16.860 | 610,000 | 2,240,000 | 2.800 | 310,000 | 0.023 | 300,000 | 0.023 |
| 29/06/2026 | 0.024 | 16.920 | 2,820,000 | 2,250,000 | 2.812 | 1,300,000 | 0.026 | 1,300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |