28072 吉利摩利六甲购Ｂ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 18.890 | 1,690,000 | 2,010,000 | 2.512 | 850,000 | 0.057 | 650,000 | 0.056 |
| 10/06/2026 | 0.051 | 18.820 | 2,290,000 | 2,210,000 | 2.762 | 990,000 | 0.049 | 990,000 | 0.049 |
| 09/06/2026 | 0.040 | 18.070 | 1,140,000 | 2,210,000 | 2.762 | 560,000 | 0.040 | 560,000 | 0.039 |
| 08/06/2026 | 0.036 | 17.670 | 2,210,000 | 2,210,000 | 2.762 | 900,000 | 0.034 | 1,290,000 | 0.033 |
| 05/06/2026 | 0.041 | 17.910 | 1,360,000 | 1,820,000 | 2.275 | 620,000 | 0.042 | 640,000 | 0.042 |
| 04/06/2026 | 0.044 | 18.080 | 4,040,000 | 1,800,000 | 2.250 | 2,400,000 | 0.042 | 1,200,000 | 0.043 |
| 03/06/2026 | 0.049 | 18.310 | 3,120,000 | 3,000,000 | 3.750 | 1,440,000 | 0.046 | 1,500,000 | 0.047 |
| 02/06/2026 | 0.048 | 18.260 | 2,400,000 | 2,940,000 | 3.675 | 1,060,000 | 0.041 | 1,160,000 | 0.040 |
| 01/06/2026 | 0.048 | 18.410 | 2,930,000 | 2,840,000 | 3.550 | 1,420,000 | 0.050 | 1,270,000 | 0.050 |
| 29/05/2026 | 0.045 | 18.320 | 5,180,000 | 2,990,000 | 3.738 | 2,630,000 | 0.041 | 2,290,000 | 0.041 |
| 28/05/2026 | 0.046 | 18.370 | 3,870,000 | 3,330,000 | 4.163 | 1,880,000 | 0.049 | 1,830,000 | 0.049 |
| 27/05/2026 | 0.051 | 18.720 | 2,880,000 | 3,380,000 | 4.225 | 1,150,000 | 0.054 | 1,580,000 | 0.054 |
| 26/05/2026 | 0.054 | 18.760 | 6,480,000 | 2,950,000 | 3.688 | 3,450,000 | 0.050 | 2,830,000 | 0.050 |
| 22/05/2026 | 0.056 | 18.950 | 5,250,000 | 3,570,000 | 4.462 | 2,000,000 | 0.059 | 2,860,000 | 0.060 |
| 21/05/2026 | 0.056 | 18.970 | 6,400,000 | 2,710,000 | 3.388 | 2,570,000 | 0.061 | 2,970,000 | 0.061 |
| 20/05/2026 | 0.067 | 19.470 | 2,710,000 | 2,310,000 | 2.888 | 1,060,000 | 0.069 | 1,100,000 | 0.071 |
| 19/05/2026 | 0.075 | 19.720 | 3,430,000 | 2,270,000 | 2.838 | 1,420,000 | 0.076 | 1,300,000 | 0.076 |
| 18/05/2026 | 0.085 | 20.080 | 10,870,000 | 2,390,000 | 2.988 | 3,560,000 | 0.087 | 4,480,000 | 0.088 |
| 15/05/2026 | 0.113 | 21.120 | 7,740,000 | 1,470,000 | 1.838 | 3,300,000 | 0.110 | 2,650,000 | 0.109 |
| 14/05/2026 | 0.105 | 20.760 | 13,530,000 | 2,120,000 | 2.650 | 6,120,000 | 0.103 | 6,330,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |