28299 美团麦银五五购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 155.100 | 250,000 | ||||||
| 23/12/2024 | 0.024 | 155.600 | 600,000 | 400,000 | 0.400 | 300,000 | 0.024 | 300,000 | 0.024 |
| 20/12/2024 | 0.029 | 158.600 | 900,000 | 400,000 | 0.400 | 450,000 | 0.028 | 450,000 | 0.029 |
| 19/12/2024 | 0.028 | 158.400 | 2,400,000 | 400,000 | 0.400 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 18/12/2024 | 0.028 | 160.100 | 5,500,000 | 400,000 | 0.400 | 2,750,000 | 0.028 | 2,750,000 | 0.028 |
| 17/12/2024 | 0.026 | 158.600 | 6,700,000 | 400,000 | 0.400 | 3,250,000 | 0.026 | 3,450,000 | 0.026 |
| 16/12/2024 | 0.027 | 159.600 | 5,000,000 | 200,000 | 0.200 | 2,500,000 | 0.027 | 2,500,000 | 0.027 |
| 13/12/2024 | 0.031 | 162.600 | 2,270,000 | 200,000 | 0.200 | 1,170,000 | 0.033 | 1,100,000 | 0.033 |
| 12/12/2024 | 0.040 | 168.900 | 110,000 | 270,000 | 0.270 | 20,000 | 0.034 | 90,000 | 0.039 |
| 11/12/2024 | 0.037 | 167.000 | 8,720,000 | 200,000 | 0.200 | 4,310,000 | 0.039 | 4,410,000 | 0.040 |
| 10/12/2024 | 0.045 | 171.800 | 1,300,000 | 100,000 | 0.100 | 700,000 | 0.050 | 600,000 | 0.050 |
| 09/12/2024 | 0.043 | 171.700 | 4,920,000 | 200,000 | 0.200 | 3,520,000 | 0.038 | 1,400,000 | 0.031 |
| 06/12/2024 | 0.033 | 162.400 | 6,040,000 | 2,320,000 | 2.320 | 3,020,000 | 0.034 | 3,020,000 | 0.034 |
| 05/12/2024 | 0.030 | 159.200 | 1,880,000 | 2,320,000 | 2.320 | 680,000 | 0.027 | 1,200,000 | 0.029 |
| 04/12/2024 | 0.036 | 165.200 | 29,060,000 | 1,800,000 | 1.800 | 14,480,000 | 0.040 | 14,580,000 | 0.040 |
| 03/12/2024 | 0.039 | 165.500 | 50,140,000 | 1,700,000 | 1.700 | 24,970,000 | 0.036 | 24,970,000 | 0.036 |
| 02/12/2024 | 0.041 | 167.400 | 61,440,000 | 1,700,000 | 1.700 | 30,470,000 | 0.037 | 30,970,000 | 0.037 |
| 29/11/2024 | 0.046 | 168.700 | 49,860,000 | 1,200,000 | 1.200 | 24,330,000 | 0.052 | 25,530,000 | 0.051 |
| 28/11/2024 | 0.053 | 172.200 | 31,360,000 | 0 | 0.000 | 15,680,000 | 0.053 | 15,680,000 | 0.053 |
| 27/11/2024 | 0.061 | 176.200 | 25,720,000 | 0 | 0.000 | 12,960,000 | 0.052 | 12,760,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |