28602 快手星展五九购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.062 | 40.050 | 81,075,000 | 1,695,000 | 2.421 | 40,660,000 | 0.064 | 40,415,000 | 0.064 |
| 08/01/2025 | 0.062 | 40.050 | 80,100,000 | 1,940,000 | 2.771 | 40,050,000 | 0.064 | 40,050,000 | 0.064 |
| 07/01/2025 | 0.066 | 40.650 | 101,000,000 | 1,940,000 | 2.771 | 50,350,000 | 0.066 | 50,600,000 | 0.066 |
| 06/01/2025 | 0.063 | 40.300 | 80,440,000 | 1,690,000 | 2.414 | 40,000,000 | 0.064 | 40,440,000 | 0.064 |
| 03/01/2025 | 0.070 | 40.800 | 80,000,000 | 1,250,000 | 1.786 | 40,000,000 | 0.070 | 39,950,000 | 0.070 |
| 02/01/2025 | 0.068 | 40.550 | 80,060,000 | 1,300,000 | 1.857 | 40,000,000 | 0.069 | 40,060,000 | 0.069 |
| 31/12/2024 | 0.076 | 41.350 | 0 | 1,240,000 | 1.771 | ||||
| 30/12/2024 | 0.079 | 41.900 | 80,000,000 | 1,240,000 | 1.771 | 40,000,000 | 0.079 | 40,000,000 | 0.079 |
| 27/12/2024 | 0.079 | 42.250 | 80,100,000 | 1,240,000 | 1.771 | 40,000,000 | 0.082 | 40,100,000 | 0.082 |
| 24/12/2024 | 0.085 | 43.050 | 81,150,000 | 1,140,000 | 1.629 | 40,075,000 | 0.083 | 41,075,000 | 0.083 |
| 23/12/2024 | 0.083 | 42.450 | 80,100,000 | 140,000 | 0.200 | 40,000,000 | 0.084 | 40,100,000 | 0.084 |
| 20/12/2024 | 0.089 | 42.750 | 0 | 40,000 | 0.057 | ||||
| 19/12/2024 | 0.109 | 45.200 | 0 | 40,000 | 0.057 | ||||
| 18/12/2024 | 0.109 | 45.600 | 0 | 40,000 | 0.057 | ||||
| 17/12/2024 | 0.106 | 45.200 | 0 | 40,000 | 0.057 | ||||
| 16/12/2024 | 0.106 | 45.000 | 0 | 40,000 | 0.057 | ||||
| 13/12/2024 | 0.119 | 46.500 | 0 | 40,000 | 0.057 | ||||
| 12/12/2024 | 0.129 | 47.750 | 0 | 40,000 | 0.057 | ||||
| 11/12/2024 | 0.121 | 46.600 | 130,000 | 40,000 | 0.057 | 65,000 | 0.130 | 65,000 | 0.130 |
| 10/12/2024 | 0.127 | 47.150 | 550,000 | 40,000 | 0.057 | 275,000 | 0.135 | 275,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |