28602 快手星展五九购A (认购证)
实时 按盘价 跌0.195 -0.019 (-8.879%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽A0.187+18.35%07/04/2025
27063快手华泰五八购A0.340-2.86%18/08/202540.000     
     42.35026289快手摩利四甲沽A0.0100.00%13/11/2024
     42.40025225快手信证四甲沽A0.0180.00%20/11/2024
     45.75024729快手摩利五七沽A0.120+10.09%24/07/2025
     45.75024744快手摩通五七沽A0.125+9.65%24/07/2025
     45.75024775快手瑞银五七沽A0.122+9.91%24/07/2025
     45.75024788快手汇丰五七沽A0.127+9.48%24/07/2025
     45.75024858快手国君五七沽A0.122+7.02%24/07/2025
     45.75024976快手花旗五七沽A0.115+9.52%24/07/2025
     45.80024651快手法兴五七沽A0.126+12.50%31/07/2025
27056快手麦银六七购A0.340-6.85%28/07/202648.880     
23304快手摩利五九购A0.228-12.31%22/09/202549.990     
22843快手汇丰五九购A0.255-5.56%29/09/202550.000     
27161快手法巴五三购A0.750-11.76%04/03/202550.000     
23248快手摩通五九购A0.245-9.26%22/09/202550.050     
26721快手国君五九购B0.270-5.26%22/09/202550.050     
23337快手瑞银五九购A0.232-10.77%18/09/202550.550     
24625快手花旗五九购A0.216-9.24%11/09/202550.600     
     53.38024984快手麦银五十沽A0.247+6.93%03/10/2025
27069快手信证五二购A0.365-24.74%25/02/202558.000     
27216快手韩投五二购A0.435-13.00%18/02/202558.050     
27245快手摩通五二购A0.450-19.64%18/02/202558.050     
27248快手瑞银五二购A0.425-19.81%18/02/202558.050     
27517快手华泰五二购A0.390-20.41%18/02/202558.050     
23771快手东亚五九购A0.217-6.47%29/09/202558.800     
25938快手法巴五十购B0.174-9.38%03/10/202558.800     
26122快手瑞银五九购C0.180-12.62%22/09/202558.850     
26169快手摩通五九购C0.182-10.34%22/09/202558.850     
26175快手汇丰五九购C0.179-10.05%22/09/202558.850     
28602快手星展五九购A0.194-9.35%22/09/202558.850     
28603快手摩利五九购C0.00%22/09/202558.850     
28779快手中银五九购A0.188-10.48%22/09/202558.850     
25961快手信证五六购A0.124-12.68%25/06/202559.950     
22677快手麦银五六购A0.119-13.14%25/06/202559.990     
21813快手法巴五七购A0.123-16.33%03/07/202560.000     
22694快手汇丰五六购A0.135-12.90%25/06/202560.050     
22772快手法兴五六购A0.125-13.79%26/06/202560.050     
22787快手星展五六购A0.112-14.50%25/06/202560.050     
22795快手摩通五六购A0.137-13.29%25/06/202560.050     
22945快手花旗五六购A0.119-17.36%25/06/202560.050     
22986快手瑞银五六购A0.129-15.13%25/06/202560.050     
23531快手韩投五六购A0.119-11.85%25/06/202560.050     
24129快手国君五六购A0.114-14.29%25/06/202560.050     
23851快手摩利五六购A0.113-15.04%25/06/202561.990     
25810快手法兴五六购B0.110-14.06%18/06/202562.040     
27057快手星展五三购A0.310-18.42%28/03/202567.500     
24996快手法巴五十购A0.112-7.44%03/10/202572.000     
25632快手汇丰五九购B0.119-11.19%25/09/202572.050     
25715快手摩通五九购B0.123-10.87%25/09/202572.050     
25717快手摩利五九购B0.103-14.17%25/09/202572.050     
25723快手瑞银五九购B0.117-12.69%25/09/202572.050     
25731快手信证五九购A0.092-14.02%25/09/202572.050     
25740快手法兴五九购A0.112-11.81%25/09/202572.050     
25900快手华泰五九购A0.095-13.64%25/09/202572.050     
25903快手国君五九购A0.125-10.71%25/09/202572.050     
28359快手花旗五八购A0.094-11.32%28/08/202575.000     
25648快手星展四乙购A0.029-47.27%23/12/202481.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 11:20
  实时报价更新时间为 06/11/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。