29041 阿里汇丰五乙购Ｂ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 83.150 | 3,500,000 | 5,000 | 0.010 | 1,750,000 | 0.077 | 1,750,000 | 0.076 |
| 23/12/2024 | 0.067 | 81.000 | 6,100,000 | 5,000 | 0.010 | 5,000,000 | 0.063 | 1,100,000 | 0.063 |
| 20/12/2024 | 0.060 | 80.100 | 6,490,000 | 3,905,000 | 4.880 | 2,950,000 | 0.060 | 3,065,000 | 0.061 |
| 19/12/2024 | 0.068 | 82.950 | 1,575,000 | 3,790,000 | 4.740 | 825,000 | 0.067 | 735,000 | 0.068 |
| 18/12/2024 | 0.072 | 84.050 | 2,800,000 | 3,880,000 | 4.850 | 935,000 | 0.073 | 1,645,000 | 0.072 |
| 17/12/2024 | 0.071 | 83.400 | 2,790,000 | 3,170,000 | 3.960 | 1,300,000 | 0.069 | 1,285,000 | 0.070 |
| 16/12/2024 | 0.073 | 84.350 | 4,515,000 | 3,185,000 | 3.980 | 1,075,000 | 0.077 | 3,440,000 | 0.076 |
| 13/12/2024 | 0.083 | 85.750 | 4,940,000 | 820,000 | 1.030 | 2,060,000 | 0.086 | 2,880,000 | 0.086 |
| 12/12/2024 | 0.093 | 88.000 | 4,290,000 | 0 | 0.000 | 2,145,000 | 0.093 | 2,145,000 | 0.092 |
| 11/12/2024 | 0.086 | 86.200 | 1,350,000 | 0 | 0.000 | 675,000 | 0.087 | 675,000 | 0.090 |
| 10/12/2024 | 0.088 | 86.600 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.097 | 1,425,000 | 0.096 |
| 09/12/2024 | 0.088 | 86.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.073 | 900,000 | 0.074 |
| 06/12/2024 | 0.076 | 83.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.072 | 1,000,000 | 0.069 |
| 05/12/2024 | 0.067 | 81.950 | 1,100,000 | 0 | 0.000 | 550,000 | 0.068 | 550,000 | 0.067 |
| 04/12/2024 | 0.075 | 84.000 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.076 | 84.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 500,000 | 0.073 |
| 02/12/2024 | 0.075 | 84.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.077 | 750,000 | 0.081 |
| 29/11/2024 | 0.075 | 83.650 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.077 | 2,900,000 | 0.077 |
| 28/11/2024 | 83.400 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 85.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |