29079 小鹏国君六乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 45.740 | 410,000 | 9,650,000 | 24.125 | ||||
| 10/08/2026 | 0.017 | 47.120 | 120,000 | 9,650,000 | 24.125 | ||||
| 07/08/2026 | 0.014 | 46.640 | 95,000 | 9,650,000 | 24.125 | ||||
| 06/08/2026 | 0.013 | 46.040 | 420,000 | 9,650,000 | 24.125 | ||||
| 05/08/2026 | 0.016 | 47.240 | 0 | 9,650,000 | 24.125 | ||||
| 04/08/2026 | 0.017 | 47.000 | 0 | 9,650,000 | 24.125 | ||||
| 03/08/2026 | 0.022 | 49.040 | 0 | 9,650,000 | 24.125 | ||||
| 31/07/2026 | 0.026 | 50.600 | 230,000 | 9,650,000 | 24.125 | ||||
| 30/07/2026 | 0.026 | 50.500 | 390,000 | 9,650,000 | 24.125 | ||||
| 29/07/2026 | 0.030 | 51.750 | 675,000 | 9,650,000 | 24.125 | ||||
| 28/07/2026 | 0.023 | 49.560 | 2,240,000 | 9,650,000 | 24.125 | ||||
| 27/07/2026 | 0.024 | 48.960 | 1,175,000 | 9,650,000 | 24.125 | ||||
| 24/07/2026 | 0.028 | 49.480 | 0 | 9,650,000 | 24.125 | ||||
| 23/07/2026 | 0.035 | 51.300 | 415,000 | 9,650,000 | 24.125 | ||||
| 22/07/2026 | 0.034 | 50.250 | 15,000 | 9,650,000 | 24.125 | ||||
| 21/07/2026 | 0.041 | 51.900 | 0 | 9,650,000 | 24.125 | ||||
| 20/07/2026 | 0.044 | 53.100 | 40,000 | 9,650,000 | 24.125 | ||||
| 17/07/2026 | 0.039 | 51.650 | 320,000 | 9,650,000 | 24.125 | ||||
| 16/07/2026 | 0.061 | 56.550 | 2,360,000 | 9,650,000 | 24.125 | ||||
| 15/07/2026 | 0.045 | 52.550 | 155,000 | 9,650,000 | 24.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |