51262 中油摩通五五熊Ｃ (R 熊证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.129 | 6.030 | 100,000 | 98,000 | 0.163 | 100,000 | 0.126 | ||
| 23/12/2024 | 0.147 | 5.880 | 810,000 | 198,000 | 0.330 | 612,000 | 0.148 | ||
| 20/12/2024 | 0.157 | 5.780 | 3,702,000 | 810,000 | 1.350 | 1,572,000 | 0.157 | 2,130,000 | 0.158 |
| 19/12/2024 | 0.153 | 5.800 | 2,814,000 | 252,000 | 0.420 | 1,380,000 | 0.151 | 1,402,000 | 0.152 |
| 18/12/2024 | 0.150 | 5.830 | 776,000 | 230,000 | 0.383 | 396,000 | 0.147 | 256,000 | 0.147 |
| 17/12/2024 | 0.155 | 5.770 | 1,164,000 | 370,000 | 0.617 | 496,000 | 0.151 | 668,000 | 0.153 |
| 16/12/2024 | 0.159 | 5.760 | 0 | 198,000 | 0.330 | ||||
| 13/12/2024 | 0.167 | 5.650 | 300,000 | 198,000 | 0.330 | 100,000 | 0.167 | 100,000 | 0.171 |
| 12/12/2024 | 0.157 | 5.770 | 0 | 198,000 | 0.330 | ||||
| 11/12/2024 | 0.155 | 5.780 | 0 | 198,000 | 0.330 | ||||
| 10/12/2024 | 0.155 | 5.770 | 0 | 198,000 | 0.330 | ||||
| 09/12/2024 | 0.148 | 5.880 | 0 | 198,000 | 0.330 | ||||
| 06/12/2024 | 0.154 | 5.790 | 0 | 198,000 | 0.330 | ||||
| 05/12/2024 | 0.156 | 5.770 | 16,000 | 198,000 | 0.330 | 8,000 | 0.154 | ||
| 04/12/2024 | 0.151 | 5.810 | 704,000 | 206,000 | 0.343 | 348,000 | 0.149 | 356,000 | 0.151 |
| 03/12/2024 | 0.172 | 5.630 | 0 | 198,000 | 0.330 | ||||
| 02/12/2024 | 0.185 | 5.470 | 4,000 | 198,000 | 0.330 | 4,000 | 0.187 | ||
| 29/11/2024 | 0.180 | 5.510 | 110,000 | 202,000 | 0.337 | 60,000 | 0.180 | 50,000 | 0.179 |
| 28/11/2024 | 0.177 | 5.540 | 0 | 212,000 | 0.353 | ||||
| 27/11/2024 | 0.175 | 5.580 | 60,000 | 212,000 | 0.353 | 60,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |