51262 中油摩通五五熊Ｃ (R 熊证)
实时 按盘价 跌0.112 -0.014 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽Ａ0.023-32.35%18/03/2025
     4.99027718中油汇丰五三沽Ａ0.025-21.88%18/03/2025
     4.99028868中油摩通五三沽Ａ0.025-24.24%18/03/2025
     5.00027548中油花旗五三沽Ａ0.032-20.00%25/03/2025
     5.88025639中油麦银五三沽Ａ0.184-25.20%04/03/2025
29288中油中银五八购Ａ0.425+14.86%28/08/20256.800     
28993中油花旗五三购Ａ0.120+34.83%10/03/20256.980     
27392中油星展五三购Ａ0.157+28.69%17/03/20256.990     
27401中油麦银五三购Ａ0.139+26.36%18/03/20256.990     
27452中油法巴五四购Ａ0.177+28.26%02/04/20257.000     
28969中油摩通五三购Ｂ0.145+55.91%10/03/20257.000     
28973中油瑞银五三购Ｂ0.123+33.70%10/03/20257.000     
28982中油摩利五三购Ｂ0.129+40.22%10/03/20257.000     
28971中油国君五三购Ｂ0.170+25.93%26/03/20257.010     
     7.67026013中油摩利五五沽Ａ0.305-3.17%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.335-4.29%16/05/2025
     7.67026067中油法兴五五沽Ａ0.310-4.62%16/05/2025
     7.67026072中油摩通五五沽Ａ0.325-2.99%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.315-4.55%16/05/2025
     7.68025887中油信证五五沽Ａ0.290-4.92%23/05/2025
     7.69026079中油花旗五五沽Ａ0.305-3.17%16/05/2025
28900中油信证五五购Ａ0.129+25.24%12/05/20257.770     
29407中油摩利五五购Ａ0.137+23.42%02/05/20257.780     
29432中油瑞银五五购Ａ0.143+20.17%02/05/20257.780     
29811中油中银五五购Ａ0.1360.00%02/05/20257.780     
29940中油摩通五五购Ａ0.144+21.01%02/05/20257.780     
24621中油法兴五十购Ａ0.046+15.00%02/10/20257.980     
24706中油摩利五九购Ａ0.043+19.44%24/09/20257.990     
24777中油摩通五九购Ａ0.047+17.50%24/09/20257.990     
24864中油瑞银五九购Ａ0.045+12.50%24/09/20257.990     
24975中油汇丰五九购Ａ0.047+20.51%24/09/20257.990     
24992中油法巴五十购Ａ0.047+14.63%03/10/20257.990     
26444中油星展五九购Ａ0.049+13.95%24/09/20257.990     
26452中油华泰五九购Ａ0.043+16.22%24/09/20257.990     
26405中油花旗五十购Ａ0.045+12.50%10/10/20258.380     
26476中油摩通五十购Ａ0.047+17.50%02/10/20258.390     
26490中油瑞银五十购Ａ0.046+15.00%02/10/20258.390     
26524中油韩投五十购Ａ0.054+12.50%02/10/20258.390     
24016中油麦银五二购Ａ0.0150.00%04/02/20258.570     
24084中油摩利五一购Ａ0.0100.00%23/01/20258.580     
26639中油国君五一购Ａ0.0100.00%23/01/20258.580     
26649中油瑞银五一购Ａ0.0100.00%23/01/20258.580     
26709中油汇丰五一购Ａ0.0150.00%23/01/20258.580     
27070中油摩通五一购Ａ0.0100.00%23/01/20258.580     
27158中油法巴五二购Ａ0.0150.00%04/02/20258.580     
26856中油中银五四购Ａ0.063+23.53%28/04/20258.650     
27287中油瑞银五四购Ａ0.072+22.03%17/04/20258.660     
27860中油法巴五五购Ａ0.060+25.00%06/05/20258.660     
28893中油摩通五四购Ａ0.071+16.39%17/04/20258.660     
26636中油信证五二购Ａ0.0100.00%03/02/20258.880     
26738中油花旗五一购Ａ0.0150.00%22/01/20258.890     
24292中油中银五二购Ａ0.0100.00%27/02/20259.800     
26470中油国君五二购Ａ0.0150.00%20/02/20259.810     
26172中油摩通五乙购Ａ0.038+8.57%23/12/20259.990     
26229中油摩利五乙购Ａ0.038+2.70%16/12/202510.000     
26239中油法兴五乙购Ａ0.031+10.71%16/12/202510.000     
26282中油汇丰五乙购Ａ0.037+19.35%16/12/202510.000     
26297中油瑞银五乙购Ａ0.037+15.62%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0150.00%14/03/202511.500     
26155中油国君五三购Ａ0.0150.00%07/03/202511.520     
25521中油中银五三购Ａ0.0200.00%27/03/202512.000     
25658中油摩利五三购Ａ0.0100.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.0110.00%20/03/202512.020     
26306中油摩通五三购Ａ0.0100.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 18:00
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。