54579 恒指摩通七七熊Ａ (R 熊证)
按盘价 
0.236 -0.039 (-14.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.275 | 19,700.560 | 460,000 | 20,000 | 0.010 | 440,000 | 0.272 | 20,000 | 0.275 |
| 22/01/2025 | 0.260 | 19,778.770 | 190,000 | 440,000 | 0.220 | 150,000 | 0.249 | 40,000 | 0.255 |
| 21/01/2025 | 0.229 | 20,106.550 | 220,000 | 550,000 | 0.275 | 60,000 | 0.226 | 160,000 | 0.229 |
| 20/01/2025 | 0.246 | 19,925.810 | 650,000 | 450,000 | 0.225 | 100,000 | 0.244 | 550,000 | 0.254 |
| 17/01/2025 | 0.285 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.290 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.310 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.315 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.340 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.325 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.310 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.305 | 19,279.840 | 40,000 | 0 | 0.000 | 20,000 | 0.305 | 20,000 | 0.300 |
| 07/01/2025 | 0.290 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.265 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.265 | 19,760.270 | 60,000 | 0 | 0.000 | 30,000 | 0.265 | 30,000 | 0.255 |
| 02/01/2025 | 0.275 | 19,623.320 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 31/12/2024 | 0.233 | 20,059.950 | 0 | 40,000 | 0.020 | ||||
| 30/12/2024 | 0.233 | 20,041.420 | 0 | 40,000 | 0.020 | ||||
| 27/12/2024 | 0.230 | 20,090.460 | 0 | 40,000 | 0.020 | ||||
| 24/12/2024 | 0.228 | 20,098.290 | 600,000 | 40,000 | 0.020 | 300,000 | 0.229 | 300,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |