54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 130.100 | 91,892,500 | ||||||
| 13/05/2026 | 0.079 | 128.200 | 4,412,500 | 85,905,000 | 85.910 | 1,495,000 | 0.077 | 2,402,500 | 0.076 |
| 12/05/2026 | 0.061 | 118.400 | 80,000 | 84,997,500 | 85.000 | 80,000 | 0.062 | ||
| 11/05/2026 | 0.061 | 118.500 | 0 | 84,917,500 | 84.920 | ||||
| 08/05/2026 | 0.061 | 118.500 | 0 | 84,917,500 | 84.920 | ||||
| 07/05/2026 | 0.061 | 119.000 | 0 | 84,917,500 | 84.920 | ||||
| 06/05/2026 | 0.057 | 116.400 | 100,000 | 84,917,500 | 84.920 | 100,000 | 0.057 | ||
| 05/05/2026 | 0.056 | 116.200 | 0 | 84,817,500 | 84.820 | ||||
| 04/05/2026 | 0.058 | 116.800 | 7,500,000 | 84,817,500 | 84.820 | 7,500,000 | 0.060 | ||
| 30/04/2026 | 0.057 | 116.300 | 0 | 92,317,500 | 92.320 | ||||
| 29/04/2026 | 0.058 | 117.500 | 7,500,000 | 92,317,500 | 92.320 | 7,500,000 | 0.058 | ||
| 28/04/2026 | 0.054 | 115.300 | 7,500 | 84,817,500 | 84.820 | 7,500 | 0.054 | ||
| 27/04/2026 | 0.059 | 117.000 | 0 | 84,810,000 | 84.810 | ||||
| 24/04/2026 | 0.059 | 118.500 | 330,000 | 84,810,000 | 84.810 | 325,000 | 0.056 | 5,000 | 0.059 |
| 23/04/2026 | 0.061 | 118.700 | 325,000 | 85,130,000 | 85.130 | 325,000 | 0.061 | ||
| 22/04/2026 | 0.063 | 120.200 | 150,000 | 84,805,000 | 84.800 | 150,000 | 0.063 | ||
| 21/04/2026 | 0.068 | 123.000 | 65,000 | 84,655,000 | 84.660 | 65,000 | 0.066 | ||
| 20/04/2026 | 0.068 | 122.400 | 165,000 | 84,720,000 | 84.720 | 100,000 | 0.065 | ||
| 17/04/2026 | 0.067 | 122.600 | 147,500 | 84,820,000 | 84.820 | ||||
| 16/04/2026 | 0.070 | 123.800 | 417,500 | 84,820,000 | 84.820 | 317,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |