54579 京东瑞银八五牛Ｉ (R 牛证)
实时 按盘价 跌0.080 -0.003 (-3.614%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.051+8.51%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.037+2.78%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.036+2.86%22/09/2026
     95.00026955京东摩利六九沽Ａ0.039+2.63%29/09/2026
     96.13028283京东国君六乙沽Ａ0.087+7.41%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.088+3.53%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.0440.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.047+14.63%23/09/2026
     96.88025892京东摩通六九沽Ａ0.0480.00%30/09/2026
     102.00029040京东华泰六甲沽Ａ0.099+5.32%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0160.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.0130.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.0140.00%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.017+13.33%29/06/2026
26504京东信证六九购Ａ0.500-7.41%28/09/2026108.880     
26718京东华泰六九购Ａ0.495-6.60%21/09/2026108.980     
26757京东中银六九购Ｂ0.520-3.70%21/09/2026108.980     
22663京东法巴六六购Ａ0.118-15.11%23/06/2026118.780     
22888京东花旗六六购Ａ0.119-13.77%23/06/2026118.800     
22516京东信证六六购Ａ0.129-11.03%30/06/2026118.880     
22775京东中银六六购Ａ0.115-14.81%23/06/2026118.980     
22799京东法兴六六购Ａ0.121-12.95%23/06/2026118.980     
22832京东摩通六六购Ａ0.122-14.08%23/06/2026118.980     
22903京东瑞银六六购Ａ0.121-11.68%23/06/2026118.980     
22948京东国君六六购Ａ0.115-14.18%23/06/2026118.980     
22618京东华泰六六购Ａ0.208-15.10%30/06/2026122.000     
22826京东中银六六购Ｂ0.193-14.22%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.041+7.89%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.040+14.29%23/06/2026
     122.40021647京东华泰六六沽Ａ0.035+9.37%23/06/2026
     122.50020798京东法兴六六沽Ａ0.048+11.63%30/06/2026
23129京东瑞银六六购Ｂ0.103-22.56%03/06/2026126.880     
23731京东信证六五购Ａ0.058-39.58%27/05/2026126.888     
23900京东法巴六五购Ｂ0.059-35.87%27/05/2026126.900     
23434京东摩利六五购Ａ0.057-39.36%27/05/2026126.980     
23741京东摩通六五购Ａ0.082-26.13%27/05/2026126.980     
23759京东中银六五购Ａ0.058-38.95%27/05/2026126.980     
23803京东汇丰六五购Ａ0.064-32.63%27/05/2026126.980     
24149京东华泰六五购Ａ0.056-41.67%27/05/2026126.980     
25306京东国君六五购Ａ0.060-39.39%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.099+10.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.077+8.45%29/06/2026
28075京东信证六甲购Ａ0.330-5.71%30/11/2026130.880     
28158京东中银六甲购Ａ0.330-7.04%23/11/2026130.980     
25739京东麦银六乙购Ａ0.305-7.58%31/12/2026139.618     
26435京东花旗六乙购Ａ0.280-8.20%23/12/2026139.710     
26487京东中银六乙购Ａ0.290-4.92%23/12/2026139.710     
26553京东国君六乙购Ａ0.295-7.81%23/12/2026139.718     
26653京东法兴六乙购Ａ0.280-6.67%23/12/2026139.718     
26692京东摩通六乙购Ａ0.285-8.06%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.285-6.56%23/12/2026139.718     
27860京东华泰六乙购Ａ0.265-10.17%23/12/2026139.718     
28241京东摩利六乙购Ａ0.265-8.62%18/12/2026140.990     
28513京东法巴六乙购Ａ0.260-10.34%02/12/2026142.000     
20998京东信证六七购Ａ0.030-16.67%31/07/2026154.880     
21335京东麦银六七购Ａ0.024-22.58%24/07/2026154.980     
21454京东中银六七购Ａ0.025-10.71%24/07/2026154.980     
21801京东华泰六七购Ａ0.022-21.43%24/07/2026154.980     
21888京东法兴六七购Ａ0.023-20.69%24/07/2026154.980     
29039京东华泰七一购Ａ0.196-9.26%29/01/2027164.000     
20862京东信证六十购Ａ0.046-9.80%30/10/2026175.880     
21032京东摩通六十购Ａ0.041-12.77%23/10/2026175.980     
21040京东法兴六十购Ａ0.041-8.89%23/10/2026175.980     
21073京东法巴六十购Ａ0.036-16.28%23/10/2026175.980     
21088京东瑞银六十购Ａ0.038-17.39%23/10/2026175.980     
21095京东中银六十购Ａ0.049-3.92%23/10/2026175.980     
21758京东华泰六十购Ａ0.038-15.56%23/10/2026175.980     
21235京东花旗六九购Ａ0.029-12.12%30/09/2026183.330     
21453京东中银六九购Ａ0.0320.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.024-20.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.030-11.76%23/09/2026183.430     
23746京东法兴六九购Ａ0.026-13.33%23/09/2026183.430     
27226京东汇丰六九购Ａ0.028-12.50%23/09/2026183.430     
28994京东瑞银六九购Ａ0.022-21.43%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 11:18
  实时报价更新时间为 15/05/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。