55274 恒指国君五四熊５ (R 熊证)
按盘价 
0.063 +0.025 (+65.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.038 | 21,006.970 | 13,590,000 | 5,240,000 | 3.493 | 5,050,000 | 0.048 | 6,470,000 | 0.054 |
| 04/11/2024 | 0.080 | 20,567.520 | 1,790,000 | 3,820,000 | 2.547 | 490,000 | 0.080 | ||
| 01/11/2024 | 0.083 | 20,506.430 | 18,060,000 | 4,310,000 | 2.873 | 4,700,000 | 0.081 | 3,570,000 | 0.081 |
| 31/10/2024 | 0.093 | 20,317.330 | 45,770,000 | 5,440,000 | 3.627 | 2,190,000 | 0.086 | 3,580,000 | 0.083 |
| 30/10/2024 | 0.096 | 20,380.640 | 1,039,300,000 | 4,050,000 | 2.700 | 515,010,000 | 0.072 | 517,030,000 | 0.072 |
| 29/10/2024 | 0.068 | 20,701.140 | 9,000,000 | 2,030,000 | 1.353 | 4,410,000 | 0.064 | 4,270,000 | 0.063 |
| 28/10/2024 | 0.069 | 20,599.360 | 4,350,000 | 2,170,000 | 1.447 | 2,150,000 | 0.072 | 1,550,000 | 0.074 |
| 25/10/2024 | 0.073 | 20,590.150 | 9,970,000 | 2,770,000 | 1.847 | 3,140,000 | 0.070 | 1,990,000 | 0.065 |
| 24/10/2024 | 0.083 | 20,489.620 | 342,610,000 | 3,920,000 | 2.613 | 160,890,000 | 0.070 | 159,460,000 | 0.070 |
| 23/10/2024 | 0.057 | 20,760.150 | 21,400,000 | 5,350,000 | 3.567 | 3,130,000 | 0.059 | 5,240,000 | 0.061 |
| 22/10/2024 | 0.084 | 20,498.950 | 538,780,000 | 3,240,000 | 2.160 | 243,130,000 | 0.080 | 243,320,000 | 0.080 |
| 21/10/2024 | 0.086 | 20,478.460 | 72,380,000 | 3,050,000 | 2.033 | 4,300,000 | 0.067 | 3,280,000 | 0.062 |
| 18/10/2024 | 0.054 | 20,804.110 | 79,110,000 | 4,070,000 | 2.713 | 8,390,000 | 0.060 | 9,520,000 | 0.075 |
| 17/10/2024 | 0.122 | 20,079.100 | 1,792,460,000 | 2,940,000 | 1.960 | 806,080,000 | 0.080 | 805,710,000 | 0.080 |
| 16/10/2024 | 0.098 | 20,286.850 | 749,360,000 | 3,310,000 | 2.207 | 355,860,000 | 0.091 | 358,810,000 | 0.091 |
| 15/10/2024 | 0.102 | 20,318.790 | 1,275,240,000 | 360,000 | 0.240 | 631,450,000 | 0.042 | 631,810,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |