55274 恒指摩通八甲熊Ｒ (R 熊证)
实时 按盘价 升0.055 +0.017 (+44.737%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.072+14.29%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+14.75%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.069+13.11%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.070+14.75%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.070+12.90%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.075+13.64%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.077+14.93%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.104+10.64%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.101+13.48%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.102+13.33%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.099+11.24%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.112+10.89%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.031+19.23%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.035+20.69%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.031+14.81%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.036+20.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.034+17.24%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.035+20.69%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.036+20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.037+19.35%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.108+12.50%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.110+11.11%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.109+13.54%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.109+10.10%29/06/2026
     24,27824182恒指中银六六沽Ａ0.106+10.42%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.106+13.98%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.105+9.37%29/06/2026
     24,38025170恒指国君六六沽Ａ0.114+9.62%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.116+10.48%29/06/2026
     24,87520720恒指中银六三沽Ａ0.046+27.78%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.045+21.62%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.047+23.68%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.043+19.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.045+18.42%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.088+12.82%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.086+13.16%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.082+13.89%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.087+14.47%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.091+15.19%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.088+12.82%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.045+21.62%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.048+20.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.049+22.50%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.096+14.29%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.090+13.92%28/05/2026
25830恒指摩通六乙购Ａ0.490-5.77%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470-5.05%30/12/202625,000     
27569恒指国君六乙购Ａ0.495-4.81%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.161+2.55%30/07/2026
     25,10024312恒指国君六五沽Ａ0.099+13.79%28/05/2026
25985恒指汇丰六乙购Ａ0.440-6.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.475-4.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.485-3.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.168+9.80%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.070+22.81%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.070+20.69%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.068+23.64%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.070+12.90%30/03/2026
     25,67122369恒指国君六三沽Ａ0.069+21.05%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.072+30.91%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.072+18.03%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.077+18.46%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.176+10.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.197+5.35%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.191+6.11%30/07/2026
22978恒指摩通六五购Ｂ0.159-9.66%28/05/202626,600     
23939恒指法巴六五购Ａ0.152-10.06%28/05/202626,600     
23090恒指瑞银六五购Ａ0.151-10.12%28/05/202626,733     
23126恒指中银六五购Ａ0.145-10.49%28/05/202626,733     
23146恒指花旗六五购Ｂ0.146-10.43%28/05/202626,733     
23203恒指摩利六五购Ａ0.148-10.84%28/05/202626,733     
23235恒指法兴六五购Ｂ0.147-9.82%28/05/202626,733     
23637恒指国君六五购Ａ0.146-12.05%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.147-9.82%28/05/202626,733     
19755恒指摩通六二购Ａ0.049-26.87%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.041-28.07%26/02/202627,135     
19861恒指中银六二购Ｂ0.041-26.79%26/02/202627,135     
19900恒指法兴六二购Ｂ0.041-28.07%26/02/202627,135     
21831恒指花旗六二购Ｂ0.042-27.59%26/02/202627,135     
22171恒指摩利六二购Ｂ0.044-21.43%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.041-28.07%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.2030.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.188-10.05%29/06/202627,738     
24012恒指瑞银六六购Ａ0.188-10.05%29/06/202627,738     
24052恒指摩利六六购Ａ0.191-10.33%29/06/202627,738     
24093恒指法兴六六购Ａ0.181-10.40%29/06/202627,738     
24099恒指汇丰六六购Ａ0.187-9.66%29/06/202627,738     
22977恒指摩通六五购Ａ0.119-11.85%28/05/202628,200     
23087恒指法兴六五购Ａ0.106-11.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.111-9.76%28/05/202628,341     
23105恒指花旗六五购Ａ0.114-14.93%28/05/202628,341     
23128恒指中银六五购Ｂ0.108-11.48%28/05/202628,341     
23188恒指汇丰六五购Ａ0.111-10.48%28/05/202628,341     
23204恒指摩利六五购Ｂ0.114-12.31%28/05/202628,341     
21186恒指摩通六三购Ａ0.039-15.22%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.036-18.18%30/03/202628,700     
21318恒指中银六三购Ａ0.031-22.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.040-18.37%30/03/202628,743     
21343恒指瑞银六三购Ａ0.034-17.07%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.035-14.63%30/03/202628,743     
22368恒指国君六三购Ａ0.032-20.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.033-19.51%30/03/202628,743     
19456恒指法巴六二购Ａ0.0110.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.119-10.53%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0110.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.011-8.33%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.113-8.87%30/07/202629,145     
25519恒指法兴六七购Ｂ0.108-8.47%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.1180.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.150-7.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.141-8.44%30/12/202630,000     
21187恒指摩通六三购Ｂ0.023-14.81%30/03/202630,000     
21578恒指法巴六三购Ａ0.020-20.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.106-10.17%30/07/202630,000     
25454恒指国君六七购Ａ0.113-11.02%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.146-7.01%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.138-8.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.142-7.79%30/12/202630,150     
20108恒指中银六乙购Ｂ0.138-11.54%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.146-5.19%30/12/202630,150     
21333恒指摩利六三购Ａ0.019-24.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.021-16.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.017-22.73%30/03/202630,150     
21516恒指法兴六三购Ａ0.022-15.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.021-19.23%30/03/202630,150     
22642恒指花旗六三购Ａ0.019-17.39%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.098-9.26%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.097-10.19%30/07/202630,150     
25662恒指汇丰六七购Ａ0.1140.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.145-7.64%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 12:23
  实时报价更新时间为 06/02/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。