55285 比迪摩利六七牛Ｂ (R 牛证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.121 | 98.200 | 3,175,000 | 5,536,000 | 9.227 | 1,667,000 | 0.119 | 259,000 | 0.112 |
| 11/03/2026 | 0.118 | 98.150 | 11,215,000 | 6,944,000 | 11.573 | 4,396,000 | 0.123 | 5,087,000 | 0.121 |
| 10/03/2026 | 0.107 | 96.950 | 11,274,000 | 6,253,000 | 10.422 | 5,687,000 | 0.106 | 4,126,000 | 0.104 |
| 09/03/2026 | 0.118 | 98.050 | 25,496,000 | 7,814,000 | 13.023 | 10,555,000 | 0.098 | 10,735,000 | 0.102 |
| 06/03/2026 | 0.080 | 94.700 | 16,476,000 | 7,634,000 | 12.723 | 7,228,000 | 0.063 | 8,269,000 | 0.065 |
| 05/03/2026 | 0.067 | 92.600 | 14,340,000 | 6,593,000 | 10.988 | 6,600,000 | 0.085 | 7,044,000 | 0.086 |
| 04/03/2026 | 0.092 | 95.050 | 5,080,000 | 6,149,000 | 10.248 | 2,121,000 | 0.084 | 2,312,000 | 0.088 |
| 03/03/2026 | 0.104 | 96.200 | 1,855,000 | 5,958,000 | 9.930 | 646,000 | 0.112 | 892,000 | 0.109 |
| 02/03/2026 | 0.130 | 99.100 | 4,076,000 | 5,712,000 | 9.520 | 1,881,000 | 0.126 | 289,000 | 0.119 |
| 27/02/2026 | 0.090 | 94.950 | 1,581,000 | 7,304,000 | 12.173 | 700,000 | 0.087 | 41,000 | 0.086 |
| 26/02/2026 | 0.091 | 94.950 | 802,000 | 7,963,000 | 13.272 | 702,000 | 0.108 | 40,000 | 0.093 |
| 25/02/2026 | 0.125 | 98.750 | 3,919,000 | 8,625,000 | 14.375 | 1,383,000 | 0.134 | 10,000 | 0.148 |
| 24/02/2026 | 0.133 | 99.350 | 545,000 | 9,998,000 | 16.663 | 426,000 | 0.121 | ||
| 23/02/2026 | 0.139 | 100.100 | 11,214,000 | 10,424,000 | 17.373 | 4,143,000 | 0.138 | 5,225,000 | 0.136 |
| 20/02/2026 | 0.099 | 95.450 | 6,253,000 | 9,342,000 | 15.570 | 1,962,000 | 0.103 | 2,381,000 | 0.104 |
| 16/02/2026 | 0.119 | 97.800 | 583,000 | 8,923,000 | 14.872 | 317,000 | 0.104 | 254,000 | 0.117 |
| 13/02/2026 | 0.121 | 97.750 | 4,093,000 | 8,986,000 | 14.977 | 1,864,000 | 0.118 | 1,508,000 | 0.120 |
| 12/02/2026 | 0.131 | 98.550 | 4,383,000 | 9,342,000 | 15.570 | 891,000 | 0.131 | 2,061,000 | 0.130 |
| 11/02/2026 | 0.131 | 99.150 | 11,165,000 | 8,172,000 | 13.620 | 3,958,000 | 0.129 | 4,879,000 | 0.126 |
| 10/02/2026 | 0.100 | 95.800 | 13,800,000 | 7,251,000 | 12.085 | 3,914,000 | 0.102 | 5,001,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |