55285 比迪摩利六七牛Ｂ (R 牛证)
实时 按盘价 升0.120 +0.003 (+2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.030-9.09%04/03/2026
     74.83021596比迪中银六三沽Ａ0.032-13.51%04/03/2026
     74.83021822比迪星展六三沽Ａ0.032+3.23%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0390.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0450.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.036-7.69%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.097-2.02%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.094-1.05%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.100-1.96%19/08/2026
     81.83022386比迪中银六八沽Ａ0.105-2.78%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.097-3.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.090-2.17%19/08/2026
     81.83023041比迪国君六八沽Ａ0.101-1.94%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.104-0.95%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.098-2.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.099-1.98%19/08/2026
     82.83019205比迪国君五乙沽Ａ0.0100.00%30/12/2025
     82.83020156比迪华泰五乙沽Ａ0.0100.00%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.0100.00%30/12/2025
     85.00022322比迪中银六甲沽Ａ0.162-1.22%30/11/2026
23816比迪中银六九购Ｃ0.280+1.82%29/09/202698.220     
23751比迪摩利六五购Ｂ0.178+1.14%18/05/202699.100     
22768比迪信证六五购Ｂ0.182+1.68%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.180+1.69%18/05/202699.160     
23835比迪法巴六五购Ｂ0.171+1.18%18/05/202699.160     
23868比迪摩通六五购Ｂ0.182+1.11%18/05/202699.160     
23915比迪国君六五购Ａ0.1810.00%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.175-0.57%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.172-0.58%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.165-1.79%22/04/2026
     99.95019813比迪国君六四沽Ａ0.183-2.14%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.177-0.56%22/04/2026
     99.95021775比迪信证六四沽Ａ0.179-2.72%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.182-4.71%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.240-1.64%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2500.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.270-1.82%30/06/2026
     102.11021379比迪信证六五沽Ａ0.224-1.32%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.245-1.61%05/05/2026
22029比迪摩利六三购Ｂ0.0480.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.055+1.85%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.045+4.65%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.044+4.76%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.050+2.04%09/03/2026108.980     
22456比迪星展六三购Ｃ0.051+2.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.092+4.55%29/04/2026110.100     
22041比迪华泰六四购Ａ0.075+4.17%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.084+3.70%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0620.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.063+6.78%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.062+5.08%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0580.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.059+1.72%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.060+1.69%08/04/2026112.210     
     115.89018523比迪瑞银六一沽Ａ0.4600.00%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.4500.00%05/01/2026
22117比迪信证六六购Ａ0.097+1.04%30/06/2026116.880     
22445比迪华泰六六购Ａ0.085+4.94%23/06/2026116.980     
22454比迪法巴六六购Ａ0.090+3.45%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.090+1.12%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.087+2.35%23/06/2026116.980     
22525比迪中银六六购Ａ0.100+4.17%23/06/2026116.980     
22644比迪摩利六六购Ａ0.090+2.27%23/06/2026116.980     
22704比迪国君六六购Ａ0.095+2.15%23/06/2026116.980     
22809比迪摩通六六购Ａ0.092+1.10%23/06/2026116.980     
22881比迪法兴六六购Ａ0.092+3.37%23/06/2026116.980     
     118.00017534比迪法巴六一沽Ａ0.4900.00%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.5000.00%30/12/2025
20219比迪摩利六三购Ａ0.017+6.25%02/03/2026119.900     
20245比迪信证六三购Ａ0.0180.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0240.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0180.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0180.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.017+6.25%02/03/2026120.100     
20199比迪华泰六三购Ａ0.015+15.38%02/03/2026120.100     
20370比迪国君六三购Ａ0.012+20.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0200.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0200.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0160.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.0370.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0450.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0370.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0370.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.038+2.70%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.025+8.70%08/04/2026128.800     
21676比迪中银六十购Ａ0.130+1.56%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0230.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.023+9.52%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.023+4.55%30/03/2026128.900     
23055比迪华泰六十购Ａ0.106+7.07%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0350.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.041+2.50%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0320.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0310.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0330.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.028+7.69%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.032+3.23%23/07/2026131.980     
19924比迪国君六七购Ｂ0.033+3.12%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.035+6.06%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0300.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0320.00%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0100.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0110.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0100.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0120.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0120.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.090+3.45%29/09/2026138.880     
22063比迪信证六九购Ａ0.082+1.23%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.087+2.35%22/09/2026138.890     
22728比迪法巴六九购Ａ0.077+4.05%22/09/2026138.980     
23067比迪法兴六九购Ａ0.086+3.61%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.100+2.04%22/09/2026138.980     
23610比迪国君六九购Ａ0.089+2.30%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0170.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.016+6.67%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0190.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0170.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0110.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0160.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0180.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.018+28.57%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0170.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2700.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.3000.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2800.00%30/12/2026
20007比迪中银六九购Ａ0.075+1.35%29/09/2026148.880     
21541比迪华泰六九购Ａ0.053+12.77%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0120.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0110.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0140.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17950比迪法巴六一购Ａ0.0100.00%05/01/2026155.000     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0140.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0120.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.012-7.69%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0100.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0120.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 17:59
  实时报价更新时间为 30/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。