58414 港交摩通八五牛Ｇ (R 牛证)
按盘价 
0.126 -0.025 (-16.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.151 | 444.200 | 115,000 | 6,325,000 | 7.906 | 30,000 | 0.151 | 40,000 | 0.150 |
| 28/01/2026 | 0.143 | 439.200 | 690,000 | 6,315,000 | 7.894 | 380,000 | 0.135 | 50,000 | 0.131 |
| 27/01/2026 | 0.126 | 430.400 | 2,380,000 | 6,645,000 | 8.306 | 1,345,000 | 0.124 | 1,000,000 | 0.123 |
| 26/01/2026 | 0.111 | 423.000 | 7,305,000 | 6,990,000 | 8.737 | 3,290,000 | 0.114 | 3,920,000 | 0.110 |
| 23/01/2026 | 0.112 | 422.000 | 8,710,000 | 6,360,000 | 7.950 | 3,730,000 | 0.115 | 4,735,000 | 0.113 |
| 22/01/2026 | 0.118 | 426.400 | 1,090,000 | 5,355,000 | 6.694 | 600,000 | 0.116 | ||
| 21/01/2026 | 0.117 | 427.400 | 1,150,000 | 4,755,000 | 5.944 | 645,000 | 0.115 | 505,000 | 0.111 |
| 20/01/2026 | 0.119 | 427.000 | 685,000 | 4,895,000 | 6.119 | 685,000 | 0.122 | ||
| 19/01/2026 | 0.127 | 431.800 | 1,560,000 | 5,580,000 | 6.975 | 325,000 | 0.133 | 1,135,000 | 0.129 |
| 16/01/2026 | 0.139 | 438.400 | 1,485,000 | 4,770,000 | 5.962 | 585,000 | 0.140 | 800,000 | 0.142 |
| 15/01/2026 | 0.141 | 438.600 | 690,000 | 4,555,000 | 5.694 | 345,000 | 0.141 | 245,000 | 0.137 |
| 14/01/2026 | 0.133 | 434.800 | 2,390,000 | 4,655,000 | 5.819 | 1,265,000 | 0.133 | 1,010,000 | 0.131 |
| 13/01/2026 | 0.127 | 431.800 | 6,955,000 | 4,910,000 | 6.138 | 3,460,000 | 0.130 | 3,065,000 | 0.127 |
| 12/01/2026 | 0.115 | 426.200 | 2,910,000 | 5,305,000 | 6.631 | 780,000 | 0.110 | 2,030,000 | 0.109 |
| 09/01/2026 | 0.115 | 426.800 | 3,080,000 | 4,055,000 | 5.069 | 1,565,000 | 0.115 | 1,495,000 | 0.114 |
| 08/01/2026 | 0.115 | 425.200 | 2,950,000 | 4,125,000 | 5.156 | 1,145,000 | 0.115 | 1,630,000 | 0.118 |
| 07/01/2026 | 0.124 | 430.200 | 6,910,000 | 3,640,000 | 4.550 | 1,505,000 | 0.122 | 3,955,000 | 0.124 |
| 06/01/2026 | 0.127 | 432.400 | 390,000 | 1,190,000 | 1.487 | 170,000 | 0.126 | 155,000 | 0.126 |
| 05/01/2026 | 0.103 | 420.200 | 5,115,000 | 1,205,000 | 1.506 | 2,365,000 | 0.100 | 2,350,000 | 0.099 |
| 02/01/2026 | 0.094 | 415.800 | 3,190,000 | 1,220,000 | 1.525 | 1,005,000 | 0.093 | 1,555,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |