58414 港交摩通八五牛Ｇ (R 牛证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.073 | 401.400 | 2,210,000 | 14,130,000 | 17.662 | 320,000 | 0.079 | 560,000 | 0.077 |
| 12/03/2026 | 0.083 | 406.400 | 1,170,000 | 13,890,000 | 17.362 | 410,000 | 0.080 | ||
| 11/03/2026 | 0.091 | 411.400 | 105,000 | 13,480,000 | 16.850 | ||||
| 10/03/2026 | 0.086 | 410.080 | 8,015,000 | 13,480,000 | 16.850 | 850,000 | 0.081 | 3,685,000 | 0.087 |
| 09/03/2026 | 0.070 | 400.480 | 3,360,000 | 10,645,000 | 13.306 | 2,240,000 | 0.060 | ||
| 06/03/2026 | 0.088 | 408.480 | 2,430,000 | 8,405,000 | 10.506 | 1,310,000 | 0.079 | 200,000 | 0.072 |
| 05/03/2026 | 0.074 | 400.880 | 4,875,000 | 9,515,000 | 11.894 | 290,000 | 0.076 | 50,000 | 0.079 |
| 04/03/2026 | 0.068 | 398.280 | 10,630,000 | 9,755,000 | 12.194 | 3,490,000 | 0.070 | 5,410,000 | 0.068 |
| 03/03/2026 | 0.082 | 402.880 | 7,025,000 | 7,835,000 | 9.794 | 2,945,000 | 0.085 | 3,125,000 | 0.087 |
| 02/03/2026 | 0.083 | 404.480 | 7,770,000 | 7,655,000 | 9.569 | 3,200,000 | 0.088 | 3,210,000 | 0.085 |
| 27/02/2026 | 0.099 | 412.480 | 3,170,000 | 7,645,000 | 9.556 | 1,215,000 | 0.101 | 1,245,000 | 0.098 |
| 26/02/2026 | 0.092 | 408.880 | 8,570,000 | 7,615,000 | 9.519 | 3,255,000 | 0.085 | 3,660,000 | 0.082 |
| 25/02/2026 | 0.088 | 405.680 | 3,865,000 | 7,210,000 | 9.012 | 640,000 | 0.096 | 2,760,000 | 0.095 |
| 24/02/2026 | 0.091 | 407.080 | 1,040,000 | 5,090,000 | 6.362 | 855,000 | 0.090 | 130,000 | 0.090 |
| 23/02/2026 | 0.098 | 411.280 | 1,885,000 | 5,815,000 | 7.269 | 750,000 | 0.093 | 900,000 | 0.098 |
| 20/02/2026 | 0.078 | 401.280 | 2,875,000 | 5,665,000 | 7.081 | 960,000 | 0.080 | 1,220,000 | 0.079 |
| 16/02/2026 | 0.078 | 402.280 | 1,825,000 | 5,405,000 | 6.756 | 1,580,000 | 0.075 | ||
| 13/02/2026 | 0.073 | 398.680 | 10,995,000 | 6,985,000 | 8.731 | 3,565,000 | 0.072 | 6,410,000 | 0.073 |
| 12/02/2026 | 0.090 | 407.480 | 2,710,000 | 4,140,000 | 5.175 | 1,990,000 | 0.087 | 675,000 | 0.088 |
| 11/02/2026 | 0.098 | 411.480 | 3,155,000 | 5,455,000 | 6.819 | 1,575,000 | 0.099 | 1,035,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |