58414 港交摩通八五牛Ｇ (R 牛证)
实时 按盘价 跌0.125 -0.026 (-17.219%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.013-7.14%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0130.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.012+9.09%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0100.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0140.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.076+28.81%23/06/2026
     359.80021944港交中银六六沽Ａ0.066+32.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.077+20.31%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.076+24.59%23/06/2026
     359.80022000港交华泰六六沽Ａ0.068+23.64%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.074+29.82%23/06/2026
     359.80023966港交摩利六六沽Ａ0.072+28.57%23/06/2026
     359.90024084港交花旗六六沽Ａ0.070+29.63%23/06/2026
     360.00021772港交信证六六沽Ａ0.078+20.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.074+25.42%23/06/2026
     387.80019819港交摩通六二沽Ａ0.0130.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.0120.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.0150.00%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.0100.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.0120.00%20/02/2026
     387.80020003港交国君六二沽Ａ0.0140.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.0140.00%20/02/2026
     387.80021711港交华泰六二沽Ａ0.0100.00%20/02/2026
26219港交摩通八乙购Ａ1.150-6.50%22/12/2028388.00019716港交信证六二沽Ａ0.011+10.00%27/02/2026
     388.18020546港交花旗六二沽Ａ0.0170.00%20/02/2026
27272港交摩利八乙购Ａ1.160-4.13%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.102+29.11%21/05/2026
     388.68022375港交国君六五沽Ａ0.120+23.71%21/05/2026
     388.68024206港交星展六五沽Ａ0.102+34.21%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.104+35.06%21/05/2026
     388.68024260港交中银六五沽Ａ0.099+37.50%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.113+29.89%21/05/2026
     388.68024584港交摩通六五沽Ａ0.115+25.00%21/05/2026
     388.88021477港交信证六五沽Ａ0.114+23.91%29/05/2026
     389.08021691港交法巴六五沽Ａ0.098+30.67%21/05/2026
29397港交信证七六购Ａ0.143-10.62%30/06/2027418.880     
23961港交法巴七六购Ａ0.136-9.33%23/06/2027419.000     
14638港交法兴七六购Ａ0.136-9.93%23/06/2027419.080     
15212港交摩利七六购Ａ0.133-10.14%23/06/2027419.080     
22689港交华泰七六购Ａ0.133-10.14%23/06/2027419.080     
22806港交星展七六购Ａ0.132-10.20%23/06/2027419.080     
23367港交汇丰七六购Ａ0.130-10.34%23/06/2027419.080     
23430港交中银七六购Ａ0.137-7.43%23/06/2027419.080     
23445港交摩通七六购Ａ0.139-9.74%23/06/2027419.080     
23383港交信证六五购Ｂ0.170-22.02%29/05/2026463.800     
23167港交摩利六六购Ａ0.175-22.91%05/06/2026463.990     
23344港交法巴六五购Ｃ0.173-20.64%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.168-21.50%29/05/2026464.190     
23431港交中银六五购Ａ0.150-24.24%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.159-22.06%29/05/2026464.190     
23464港交法兴六五购Ｂ0.167-22.33%29/05/2026464.190     
23468港交华泰六五购Ａ0.162-22.86%29/05/2026464.190     
23522港交摩通六五购Ｂ0.172-21.82%29/05/2026464.190     
22769港交信证六六购Ａ0.141-23.78%15/06/2026488.000     
22944港交中银六六购Ａ0.122-23.75%08/06/2026488.200     
22950港交法兴六六购Ｂ0.129-20.86%08/06/2026488.200     
22957港交华泰六六购Ａ0.131-21.56%08/06/2026488.200     
23031港交汇丰六六购Ａ0.125-24.24%08/06/2026488.200     
23168港交摩利六六购Ｂ0.129-23.67%08/06/2026488.200     
23202港交星展六六购Ａ0.115-25.32%08/06/2026488.200     
23218港交瑞银六六购Ａ0.133-22.22%08/06/2026488.200     
23250港交国君六六购Ａ0.124-26.19%08/06/2026488.200     
23220港交花旗六六购Ａ0.118-23.87%08/06/2026494.180     
23345港交法巴六六购Ａ0.112-22.76%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.113-19.29%01/06/2026494.380     
23433港交摩利六六购Ｃ0.112-24.83%01/06/2026494.380     
23446港交摩通六六购Ａ0.117-22.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.114-22.97%01/06/2026494.380     
22028港交摩利六四购Ｂ0.045-30.77%08/04/2026499.990     
29458港交汇丰六四购Ａ0.048-33.33%15/04/2026500.000     
22088港交中银六四购Ｃ0.039-38.10%08/04/2026500.500     
22140港交华泰六四购Ｂ0.039-30.36%08/04/2026500.500     
29424港交法巴六五购Ｂ0.054-30.77%05/05/2026518.000     
13855港交中银六四购Ａ0.043-33.85%27/04/2026518.500     
13967港交摩通六四购Ａ0.053-28.38%27/04/2026518.500     
15257港交摩利六四购Ａ0.052-30.67%27/04/2026518.500     
15854港交瑞银六四购Ａ0.053-27.40%27/04/2026518.500     
16460港交法兴六四购Ａ0.051-28.17%27/04/2026518.500     
21672港交国君六四购Ａ0.050-30.56%27/04/2026518.500     
21710港交华泰六四购Ａ0.055-28.57%27/04/2026518.500     
14394港交法巴六五购Ａ0.014-22.22%26/05/2026528.380     
28301港交麦银六六购Ａ0.019-24.00%02/06/2026528.880     
15055港交信证六五购Ａ0.014-22.22%26/05/2026529.380     
28592港交星展六五购Ａ0.014-17.65%26/05/2026529.380     
28684港交汇丰六五购Ａ0.013-23.53%26/05/2026529.380     
28714港交法兴六五购Ａ0.014-26.32%26/05/2026529.380     
28726港交花旗六五购Ａ0.013-23.53%26/05/2026529.380     
28731港交摩通六五购Ａ0.015-21.05%26/05/2026529.380     
28754港交瑞银六五购Ａ0.013-18.75%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.041-30.51%27/04/2026530.000     
22103港交法巴六四购Ｂ0.036-29.41%20/04/2026530.000     
22015港交摩通六四购Ｂ0.042-30.00%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.040-28.57%20/04/2026530.500     
22087港交中银六四购Ｂ0.040-31.03%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.042-30.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.040-27.27%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.168-7.69%22/12/2028538.880     
25075港交法巴六九购Ａ0.143-18.75%23/09/2026541.500     
24124港交信证六九购Ａ0.157-16.04%30/09/2026542.000     
24341港交华泰六九购Ａ0.149-14.37%23/09/2026542.500     
24408港交中银六九购Ａ0.140-19.54%23/09/2026542.500     
24566港交国君六九购Ａ0.165-15.82%23/09/2026542.500     
24945港交汇丰六九购Ａ0.159-17.19%23/09/2026542.500     
24951港交法兴六九购Ａ0.152-17.84%23/09/2026542.500     
25009港交摩通六九购Ａ0.166-16.16%23/09/2026542.500     
25092港交瑞银六九购Ａ0.161-16.15%23/09/2026542.500     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
25147港交花旗六八购Ａ0.165-29.79%31/08/2026550.000     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0100.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0100.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0120.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.016-11.11%30/03/2026568.880     
19202港交瑞银六三购Ａ0.0120.00%23/03/2026569.380     
19276港交花旗六三购Ａ0.0130.00%23/03/2026569.380     
20253港交法兴六三购Ｂ0.012-25.00%23/03/2026569.380     
19849港交法巴六四购Ａ0.015-11.76%02/04/2026588.880     
22235港交韩投八八购Ａ0.640-3.03%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.012-14.29%26/03/2026589.380     
20004港交中银六三购Ａ0.013-7.14%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0140.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.010-9.09%26/03/2026589.380     
20248港交信证六三购Ａ0.0160.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0100.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.010-9.09%26/03/2026589.380     
29613港交麦银六七购Ａ0.061-19.74%03/07/2026599.999     
22053港交法兴六六购Ａ0.053-22.06%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:00
  实时报价更新时间为 30/01/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。