59190 小米法兴八乙熊１
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.069 | 30.140 | 0 | 8,800,000 | 7.333 | ||||
| 28/04/2026 | 0.069 | 29.920 | 180,000 | 8,800,000 | 7.333 | ||||
| 27/04/2026 | 0.060 | 31.100 | 2,200,000 | 8,800,000 | 7.333 | 2,040,000 | 0.060 | ||
| 24/04/2026 | 0.060 | 31.200 | 1,020,000 | 6,760,000 | 5.633 | 1,020,000 | 0.060 | ||
| 23/04/2026 | 0.060 | 31.180 | 120,000 | 7,780,000 | 6.483 | 120,000 | 0.060 | ||
| 22/04/2026 | 0.055 | 31.800 | 40,000 | 7,900,000 | 6.583 | ||||
| 21/04/2026 | 0.050 | 32.400 | 1,160,000 | 7,900,000 | 6.583 | 840,000 | 0.052 | 60,000 | 0.052 |
| 20/04/2026 | 0.050 | 32.320 | 7,320,000 | 8,680,000 | 7.233 | 3,120,000 | 0.049 | 4,100,000 | 0.049 |
| 17/04/2026 | 0.054 | 32.000 | 1,340,000 | 7,700,000 | 6.417 | 980,000 | 0.058 | 160,000 | 0.057 |
| 16/04/2026 | 0.052 | 32.060 | 1,400,000 | 8,520,000 | 7.100 | 820,000 | 0.059 | ||
| 15/04/2026 | 0.061 | 30.900 | 900,000 | 7,700,000 | 6.417 | 800,000 | 0.064 | ||
| 14/04/2026 | 0.062 | 30.880 | 1,220,000 | 8,500,000 | 7.083 | 1,120,000 | 0.063 | ||
| 13/04/2026 | 0.064 | 30.660 | 3,440,000 | 9,620,000 | 8.017 | 2,240,000 | 0.066 | ||
| 10/04/2026 | 0.063 | 30.900 | 2,200,000 | 11,860,000 | 9.883 | 1,320,000 | 0.055 | 480,000 | 0.059 |
| 09/04/2026 | 0.058 | 31.360 | 1,340,000 | 12,700,000 | 10.583 | 1,140,000 | 0.055 | ||
| 08/04/2026 | 0.047 | 32.760 | 24,780,000 | 13,840,000 | 11.533 | 8,740,000 | 0.048 | 14,340,000 | 0.049 |
| 02/04/2026 | 0.063 | 30.880 | 2,100,000 | 8,240,000 | 6.867 | 640,000 | 0.059 | ||
| 01/04/2026 | 0.054 | 32.020 | 4,200,000 | 7,600,000 | 6.333 | 860,000 | 0.054 | 1,080,000 | 0.054 |
| 31/03/2026 | 0.056 | 31.760 | 2,180,000 | 7,380,000 | 6.150 | 1,380,000 | 0.049 | 100,000 | 0.049 |
| 30/03/2026 | 0.050 | 32.380 | 2,140,000 | 8,660,000 | 7.217 | 1,600,000 | 0.051 | 480,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |