59190 小米瑞银五十牛Ａ (R 牛证)
实时 按盘价 跌0.119 -0.097 (-44.907%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.015+50.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.013+30.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.011+10.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.017+70.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ1.860-32.85%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ1.790-33.46%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.020+100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.015+50.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.020+100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.014+7.69%23/05/2025
     19.98028069小米国君五六沽Ａ0.028+100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.021+110.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.030+200.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.021+61.54%23/06/2025
     19.98028846小米中银五六沽Ａ0.023+76.92%23/06/2025
     20.00027761小米信证五六沽Ａ0.028+100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.027+170.00%20/05/2025
26429小米中银五六购Ｃ2.5000.00%27/06/202520.980     
22186小米法巴五七购Ａ1.580-36.29%03/07/202521.000     
22466小米摩利五六购Ａ1.590-35.89%25/06/202521.050     
22882小米瑞银五六购Ａ1.620-36.72%25/06/202521.050     
25804小米花旗五六购Ａ1.610-33.20%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ1.590-36.14%25/06/202521.050     
26493小米国君五六购Ａ1.570-36.95%25/06/202521.050     
26500小米法兴五六购Ａ1.620-34.68%25/06/202521.050     
26525小米摩通五六购Ａ2.4900.00%25/06/202521.050     
26816小米韩投五六购Ａ1.650-34.00%25/06/202521.050     
27413小米法巴六一购Ａ1.590-34.84%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.076+52.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.077+352.94%25/09/2025
     22.17029529小米花旗五九沽Ａ0.101+248.28%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.091+264.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.090+400.00%03/10/2025
     23.28028922小米星展五五沽Ｂ0.036+260.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.012+20.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.036+260.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.039+290.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.037+270.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.037+270.00%06/05/2025
25000小米信证五五购Ａ2.2100.00%30/05/202523.800     
27111小米法巴五六购Ｂ1.320-40.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.350-40.27%23/05/202523.850     
27234小米摩利五五购Ａ1.300-40.91%23/05/202523.850     
27246小米摩通五五购Ａ2.2100.00%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.103+505.88%24/07/2025
     24.95029464小米中银五七沽Ａ0.083+654.55%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.106+381.82%24/07/2025
     24.95029502小米花旗五七沽Ａ0.095+352.38%24/07/2025
     24.95029534小米法兴五七沽Ａ0.085+347.37%24/07/2025
     24.95029540小米星展五七沽Ａ0.065+490.91%24/07/2025
     24.95029558小米摩通五七沽Ａ0.104+258.62%24/07/2025
     24.99029405小米摩利五七沽Ａ0.082+446.67%24/07/2025
24903小米法巴五甲购Ａ1.320-38.32%04/11/202525.00029318小米信证五七沽Ａ0.062+100.00%31/07/2025
27030小米瑞银五十购Ａ1.400-37.78%27/10/202525.050     
27072小米摩通五十购Ａ1.320-39.73%27/10/202525.050     
27222小米摩利五十购Ａ1.360-37.04%17/10/202525.190     
27804小米法巴五八购Ａ1.160-41.41%04/08/202526.000     
27540小米中银五六购Ｄ2.160-45.04%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.190+304.26%27/11/2025
     27.32013043小米华泰五七沽Ａ0.113+564.71%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.118+413.04%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.112+700.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.114+612.50%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.115+475.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.111+404.55%02/07/2025
     27.32029942小米星展五七沽Ｂ0.110+685.71%02/07/2025
     27.32029944小米国君五七沽Ａ0.114+776.92%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.148+335.29%09/07/2025
     27.72013363小米摩利五九沽Ａ0.187+345.24%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.200+308.16%12/09/2025
     27.77013318小米摩通五九沽Ａ0.238+244.93%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.232+226.76%22/09/2025
27738小米中银五九购Ａ1.8600.00%29/09/202528.00029814小米中银五九沽Ｂ0.184+327.91%29/09/2025
     28.88013953小米麦银六三沽Ａ0.425+113.57%03/03/2026
25202小米中银五六购Ｂ0.850-49.10%27/06/202529.480     
27806小米法巴五七购Ｂ0.870-48.52%03/07/202529.500     
27830小米国君五六购Ｂ0.840-49.70%26/06/202529.530     
27850小米瑞银五六购Ｂ0.890-47.95%20/06/202529.530     
27892小米法兴五六购Ｂ0.890-47.02%20/06/202529.530     
27970小米摩利五六购Ｂ0.790-50.93%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.198+435.14%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.223+364.58%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.250+354.55%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.195+333.33%28/07/2025
     30.28013347小米花旗五八沽Ａ0.194+410.53%04/08/2025
27947小米信证五四购Ａ0.680-55.84%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28168小米华泰五六购Ｂ0.720-52.94%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.3600.00%09/04/202531.880     
     31.95013540小米瑞银五九沽Ｂ0.350+257.14%26/09/2025
     31.95013565小米国君五十沽Ａ0.330+197.30%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.325+257.14%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.345+270.97%26/09/2025
27803小米法巴六四购Ａ1.000-40.12%02/04/202632.00013386小米中银五十沽Ａ0.340+257.89%30/10/2025
     32.00013429小米华泰五十沽Ａ0.325+253.26%06/10/2025
     32.05013568小米信证五九沽Ａ0.350+196.61%26/09/2025
     32.53014037小米摩利五八沽Ａ0.340+304.76%11/08/2025
     32.53014089小米法兴五八沽Ａ0.300+248.84%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.370+270.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.395+272.64%18/08/2025
28173小米中银五六购Ｅ0.590-54.26%30/06/202533.88013562小米中银五九沽Ｃ0.400+292.16%29/09/2025
28250小米汇丰五六购Ｂ0.580-55.04%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.385+358.33%13/08/2025
     33.95014261小米星展五八沽Ａ0.345+385.92%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.365+301.10%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.430+228.24%20/08/2025
28870小米花旗五五购Ａ0.415-63.60%06/05/202534.600     
29143小米摩通五四购Ｂ0.340-69.91%25/04/202534.650     
29297小米法巴五四购Ｄ0.365-67.41%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.490+262.96%12/09/2025
28864小米法巴五七购Ｃ0.470-56.07%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.470+238.13%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.530+191.21%25/08/2025
28909小米摩利五五购Ｂ0.305-66.85%13/05/202536.990     
13056小米中银五五购Ａ0.275-69.78%06/05/202537.040     
28952小米法兴五五购Ａ0.290-68.13%09/05/202537.040     
29049小米摩通五五购Ｂ0.300-67.74%06/05/202537.040     
29064小米瑞银五五购Ｂ0.295-69.27%06/05/202537.040     
29184小米国君五五购Ａ0.280-69.23%06/05/202537.040     
29239小米汇丰五五购Ａ0.270-70.65%06/05/202537.040     
29417小米法巴五五购Ａ0.300-66.67%06/05/202537.040     
13039小米摩通六乙购Ａ0.192-41.82%24/12/202637.100     
13095小米摩利六乙购Ａ0.211-34.06%17/12/202637.150     
13135小米瑞银六乙购Ａ0.190-41.54%17/12/202637.150     
13147小米花旗六乙购Ａ0.206-34.60%17/12/202637.150     
13186小米中银六乙购Ａ0.3500.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.190-37.70%17/12/202637.150     
13220小米国君六乙购Ａ0.206-38.51%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.650+150.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.710+178.43%22/09/2025
     38.83014739小米法巴五九沽Ａ0.680+189.36%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.690+170.59%22/09/2025
     38.83014927小米华泰五九沽Ａ0.650+176.60%22/09/2025
     38.83015073小米星展五九沽Ａ0.660+153.85%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.640+184.44%10/09/2025
28300小米麦银五七购Ａ0.390-55.17%03/07/202538.88014072小米中银五九沽Ｄ0.650+206.60%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.355-58.72%25/06/202538.930     
28845小米中银五六购Ｆ0.335-59.15%26/06/202538.930     
28877小米星展五六购Ｂ0.350-60.67%25/06/202538.930     
28889小米瑞银五六购Ｃ0.355-60.99%25/06/202538.930     
28912小米汇丰五六购Ｃ0.280-63.16%09/06/202540.000     
28963小米摩利五六购Ｃ0.255-64.08%02/06/202540.05015093小米信证五十沽Ａ0.740+131.25%21/10/2025
28964小米花旗五六购Ｂ0.260-60.00%02/06/202540.050     
28968小米摩通五六购Ｃ0.260-63.89%02/06/202540.050     
28976小米瑞银五六购Ｄ0.275-63.82%02/06/202540.050     
29121小米法巴五六购Ｃ0.242-63.88%02/06/202540.050     
29619小米中银五六购Ｇ0.239-65.36%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.760+166.67%28/10/2025
28916小米信证五六购Ａ0.280-61.11%27/06/202540.180     
13035小米法兴五六购Ｃ0.290-61.84%20/06/202540.230     
28994小米国君五六购Ｃ0.285-64.38%20/06/202540.230     
28978小米华泰五六购Ｃ0.239-60.82%06/06/202541.800     
13251小米中银五五购Ｂ0.197-66.61%30/05/202541.850     
29539小米星展五五购Ａ0.186-67.93%30/05/202541.850     
29627小米摩通五五购Ｃ0.204-64.21%30/05/202541.850     
29636小米瑞银五五购Ｃ0.215-67.42%30/05/202541.850     
29899小米摩利五五购Ｃ0.192-68.52%30/05/202541.850     
29569小米中银五九购Ｂ0.365-50.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.230-55.77%04/08/202545.000     
29869小米花旗五七购Ａ0.183-64.12%02/07/202545.450     
13026小米中银五六购Ｈ0.163-63.78%30/06/202545.500     
29920小米国君五六购Ｄ0.153-64.83%24/06/202545.500     
29927小米汇丰五六购Ｄ0.152-64.24%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.265+50.57%23/06/2026
     46.45014208小米花旗六六沽Ａ0.285+65.70%23/06/2026
     46.45014219小米法兴六六沽Ａ0.270+56.07%23/06/2026
     46.45014322小米摩利六六沽Ａ0.280+61.85%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.270+54.29%23/06/2026
     46.45014387小米中银六六沽Ａ0.255+50.00%23/06/2026
     46.45014725小米星展六六沽Ａ0.229+23.12%23/06/2026
     46.45014798小米信证六六沽Ａ0.265+57.74%23/06/2026
     46.50014027小米摩通六六沽Ａ0.275+51.93%30/06/2026
     46.55014178小米法巴六六沽Ａ0.270+58.82%23/06/2026
29933小米法兴五七购Ａ0.148-63.90%07/07/202547.200     
13073小米摩通五六购Ｄ0.149-62.28%27/06/202547.250     
13080小米瑞银五六购Ｅ0.157-61.71%27/06/202547.250     
13252小米中银五六购Ｉ0.136-63.24%27/06/202547.250     
13424小米华泰五八购Ａ0.195-57.14%08/08/202548.150     
13020小米摩利五七购Ａ0.145-60.81%09/07/202548.500     
14531小米摩利五九购Ｄ0.050-50.98%29/09/202549.990     
29813小米中银五九购Ｃ0.182-60.00%29/09/202550.000     
15580小米汇丰五九购Ｄ0.00%22/09/202550.040     
13119小米国君五九购Ａ0.207-58.60%22/09/202550.050     
13031小米信证五七购Ａ0.105-65.57%14/07/202550.800     
13320小米汇丰五七购Ａ0.097-64.73%07/07/202550.850     
13375小米花旗五七购Ｂ0.107-64.92%07/07/202550.850     
13401小米法巴五七购Ｄ0.120-57.89%07/07/202550.850     
13443小米瑞银五七购Ａ0.104-62.86%07/07/202550.850     
13011小米华泰五十购Ａ0.235-50.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.116-47.03%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.108-47.57%14/12/202652.880     
13979小米摩利六乙购Ｂ0.119-39.29%08/12/202653.990     
13355小米中银五九购Ｄ0.141-58.53%30/09/202555.000     
14461小米信证五九购Ｂ0.025-62.12%29/09/202555.000     
14626小米花旗五九购Ａ0.029-56.72%22/09/202555.050     
14642小米摩利五九购Ｆ0.029-55.38%22/09/202555.050     
14839小米法兴五九购Ｂ0.028-58.21%22/09/202555.050     
14977小米摩通五九购Ｃ0.035-48.53%22/09/202555.050     
14991小米瑞银五九购Ｂ0.029-56.06%22/09/202555.050     
15392小米汇丰五九购Ｃ0.031-56.34%22/09/202555.050     
15449小米国君五九购Ｃ0.028-59.42%22/09/202555.050     
15534小米中银六九购Ａ0.123-36.92%30/09/202655.880     
13508小米摩通五八购Ａ0.097-60.57%11/08/202556.300     
15599小米摩利五八购Ｄ0.1080.00%04/08/202556.350     
13559小米汇丰五八购Ａ0.078-63.55%11/08/202557.500     
13659小米法巴五八购Ｃ0.074-61.66%04/08/202557.550     
13674小米摩利五八购Ｃ0.069-64.25%04/08/202557.550     
13717小米法兴五八购Ａ0.077-60.51%04/08/202557.550     
13758小米瑞银五八购Ｂ0.068-66.00%04/08/202557.550     
13521小米中银五八购Ａ0.103-58.47%29/08/202557.880     
13455小米麦银五九购Ａ0.125-59.68%29/09/202558.880     
15601小米摩利五九购Ｇ0.1290.00%22/09/202558.930     
29957小米中银五甲购Ａ0.144-55.00%04/11/202559.000     
13473小米国君五十购Ａ0.112-61.38%27/10/202559.050     
13534小米摩利五八购Ａ0.070-60.67%11/08/202559.990     
14001小米信证六九购Ａ0.093-36.30%28/09/202660.000     
14453小米花旗五乙购Ａ0.038-48.65%24/12/202560.600     
15452小米中银五乙购Ｃ0.048-42.17%17/12/202560.650     
14149小米汇丰六九购Ａ0.082-41.84%21/09/202660.880     
14151小米摩通六八购Ａ0.073-51.01%28/08/202660.880     
14287小米瑞银六四购Ａ0.072-51.02%27/04/202660.880     
14470小米法兴五乙购Ａ0.035-53.95%31/12/202561.000     
14618小米法巴五乙购Ａ0.037-50.67%22/12/202561.050     
14643小米摩利五乙购Ａ0.032-53.62%22/12/202561.050     
14671小米国君五乙购Ａ0.042-47.50%31/12/202561.050     
14677小米汇丰五乙购Ａ0.038-50.65%22/12/202561.050     
14816小米瑞银五乙购Ａ0.033-54.79%22/12/202561.050     
15491小米星展五乙购Ａ0.033-61.63%22/12/202561.050     
13549小米花旗五八购Ａ0.057-64.37%11/08/202561.500     
13545小米瑞银五八购Ａ0.057-66.47%11/08/202561.880     
15602小米摩利五八购Ｅ0.00%04/08/202561.930     
14373小米摩利六二购Ａ0.040-54.02%26/02/202661.990     
13385小米中银五十购Ａ0.108-57.65%30/10/202563.000     
15573小米法兴五八购Ｃ0.1590.00%05/08/202563.580     
13597小米摩通五八购Ｂ0.054-64.24%12/08/202563.630     
13765小米花旗五八购Ｂ0.051-61.65%05/08/202563.680     
15477小米信证五八购Ｂ0.051-61.07%05/08/202563.680     
15038小米法巴六一购Ｂ0.036-51.35%23/01/202663.830     
14462小米信证六一购Ａ0.030-55.88%30/01/202663.880     
14644小米摩利六一购Ａ0.033-51.47%23/01/202663.930     
14828小米摩通六一购Ａ0.033-52.86%23/01/202663.930     
14832小米瑞银六一购Ａ0.034-52.78%23/01/202663.930     
15359小米法兴六一购Ａ0.036-52.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.057-62.00%15/08/202563.990     
13791小米法巴五八购Ｄ0.046-63.49%08/08/202564.040     
13896小米瑞银五八购Ｃ0.049-66.44%08/08/202564.040     
13957小米华泰五八购Ｂ0.061-57.04%08/08/202564.040     
15166小米中银六二购Ａ0.0820.00%26/02/202668.000     
15358小米法兴六二购Ａ0.035-51.39%16/02/202668.050     
15386小米花旗六二购Ａ0.052-27.78%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.043-44.87%02/04/202668.100     
14615小米摩通六三购Ａ0.035-56.25%26/03/202668.150     
14648小米瑞银六三购Ａ0.029-62.34%26/03/202668.150     
13558小米汇丰五十购Ａ0.052-64.86%03/10/202568.880     
14523小米摩利五九购Ｃ0.069-56.05%25/09/202568.930     
13722小米摩通五九购Ａ0.040-66.39%19/09/202569.990     
13730小米信证五九购Ａ0.043-64.46%29/09/202570.000     
15328小米法兴五九购Ｅ0.049-62.60%12/09/202570.040     
13757小米瑞银五九购Ａ0.052-60.90%11/09/202570.180     
14522小米摩利五九购Ｂ0.053-59.54%04/09/202570.230     
15435小米摩通五九购Ｆ0.048-62.20%04/09/202570.230     
15461小米花旗五九购Ｃ0.072-41.94%04/09/202570.230     
13690小米中银五十购Ｂ0.071-54.78%30/10/202571.180     
14454小米花旗六五购Ａ0.059-30.59%29/05/202672.280     
14616小米法巴六五购Ａ0.037-51.95%21/05/202672.330     
14688小米摩利六五购Ａ0.051-35.44%21/05/202672.330     
14833小米瑞银六五购Ａ0.033-60.24%21/05/202672.330     
14873小米汇丰六五购Ａ0.043-46.91%21/05/202672.330     
14924小米星展六五购Ａ0.038-55.81%21/05/202672.330     
14111小米国君五九购Ｂ0.036-67.27%02/09/202572.500     
13980小米摩利五九购Ａ0.041-62.73%15/09/202572.990     
15403小米摩通六五购Ａ0.038-54.22%21/05/202673.330     
15509小米法兴六五购Ａ0.046-45.88%14/05/202673.380     
14388小米法巴五九购Ａ0.038-60.42%02/09/202573.400     
14383小米中银六六购Ａ0.0910.00%30/06/202673.880     
14467小米法兴五九购Ａ0.038-52.50%03/09/202573.880     
14835小米中银五八购Ｃ0.027-66.25%27/08/202573.930     
15044小米法兴六六购Ａ0.043-47.56%23/06/202673.930     
15158小米汇丰五九购Ｂ0.045-56.31%02/09/202573.930     
15234小米花旗五八购Ｄ0.047-48.35%27/08/202573.930     
15429小米中银五九购Ｆ0.049-54.21%30/09/202576.880     
14854小米摩通五九购Ｂ0.028-70.21%15/09/202577.770     
15565小米瑞银五九购Ｄ0.032-61.45%08/09/202577.820     
14871小米汇丰五九购Ａ0.038-54.22%15/09/202580.000     
15118小米法兴五九购Ｃ0.026-56.67%08/09/202580.050     
15384小米法巴五九购Ｃ0.032-60.98%08/09/202580.050     
15430小米中银五九购Ｇ0.065-13.33%08/09/202580.050     
15097小米信证六四购Ａ0.025-57.63%30/04/202680.880     
15284小米摩通六四购Ａ0.027-57.14%23/04/202680.930     
15288小米法兴六四购Ａ0.033-45.00%23/04/202680.930     
15292小米花旗六四购Ａ0.045-21.05%23/04/202680.930     
15318小米瑞银六四购Ｂ0.023-62.30%23/04/202680.930     
15331小米汇丰六四购Ｂ0.030-47.37%23/04/202680.930     
15356小米法兴六四购Ｂ0.035-42.62%23/04/202680.930     
15365小米星展六四购Ａ0.028-60.00%23/04/202680.930     
15378小米信证五八购Ａ0.0440.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.017-63.83%25/08/202583.830     
14368小米星展五八购Ａ0.019-65.45%18/08/202583.880     
14417小米法兴五八购Ｂ0.018-52.63%18/08/202583.880     
14450小米瑞银五八购Ｄ0.016-68.63%18/08/202583.880     
14514小米法巴五八购Ｅ0.015-59.46%18/08/202583.880     
14518小米国君五八购Ａ0.016-64.44%18/08/202583.880     
14614小米摩通五八购Ｃ0.015-70.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.020-56.52%18/08/202583.880     
14834小米中银五八购Ｂ0.014-61.11%18/08/202583.880     
14532小米摩利五九购Ｅ0.015-63.41%04/09/202588.990     
15115小米法巴五八购Ｆ0.028-47.17%28/08/202589.040     
14439小米汇丰五十购Ｂ0.026-56.67%03/10/202590.000     
15237小米法兴五九购Ｄ0.033-50.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.097-24.81%29/12/202590.880     
14805小米花旗五九购Ｂ0.039-9.30%11/09/202595.880     
14961小米法巴五九购Ｂ0.029-44.23%04/09/202595.930     
15354小米摩通五九购Ｅ0.012-72.09%04/09/202595.930     
15119小米中银五九购Ｅ0.020-54.55%29/09/202596.880     
14386小米中银五十购Ｃ0.015-53.13%30/10/202599.880     
15135小米汇丰五十购Ｃ0.020-54.55%03/10/2025100.000     
15337小米摩通五九购Ｄ0.014-70.21%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.019-58.70%25/09/2025100.100     
15167小米中银五乙购Ａ0.031-36.73%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。