61781 小米汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 38,118,000 | 38.120 | ||||||
| 11/03/2026 | 0 | 38,118,000 | 38.120 | 658,000 | 0.062 | 400,000 | 0.061 | ||
| 10/03/2026 | 0 | 38,376,000 | 38.380 | 3,560,000 | 0.068 | 500,000 | 0.071 | ||
| 09/03/2026 | 0 | 41,436,000 | 41.440 | 1,158,000 | 0.060 | 200,000 | 0.057 | ||
| 06/03/2026 | 0 | 42,394,000 | 42.390 | 14,084,000 | 0.060 | 17,580,000 | 0.056 | ||
| 05/03/2026 | 0 | 38,898,000 | 38.900 | 12,644,000 | 0.055 | 12,718,000 | 0.055 | ||
| 04/03/2026 | 0 | 38,824,000 | 38.820 | 31,234,000 | 0.050 | 30,530,000 | 0.049 | ||
| 03/03/2026 | 0 | 39,528,000 | 39.530 | 6,036,000 | 0.045 | 10,528,000 | 0.049 | ||
| 02/03/2026 | 0 | 35,036,000 | 35.040 | 400,000 | 0.064 | 3,972,000 | 0.063 | ||
| 27/02/2026 | 0 | 31,464,000 | 31.460 | 888,000 | 0.079 | ||||
| 26/02/2026 | 0 | 30,576,000 | 30.580 | 776,000 | 0.085 | 792,000 | 0.086 | ||
| 25/02/2026 | 0 | 30,560,000 | 30.560 | 418,000 | 0.086 | ||||
| 24/02/2026 | 0 | 30,142,000 | 30.140 | 400,000 | 0.089 | 1,772,000 | 0.089 | ||
| 23/02/2026 | 0 | 28,770,000 | 28.770 | 2,786,000 | 0.095 | ||||
| 20/02/2026 | 0 | 31,556,000 | 31.560 | 1,196,000 | 0.090 | 628,000 | 0.087 | ||
| 16/02/2026 | 0 | 32,124,000 | 32.120 | 898,000 | 0.090 | 982,000 | 0.088 | ||
| 13/02/2026 | 0 | 32,040,000 | 32.040 | 40,000 | 0.096 | ||||
| 12/02/2026 | 0 | 32,000,000 | 32.000 | 278,000 | 0.099 | ||||
| 11/02/2026 | 0 | 32,278,000 | 32.280 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |