61781 智谱瑞银七二牛Ｃ (R 牛证)
实时 按盘价 跌0.060 -0.013 (-17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.107+2.88%30/03/2027
     588.00016133智谱中银七三沽Ａ0.127+1.60%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.107-0.93%02/03/2027
     828.00016724智谱摩通七二沽Ａ0.135+1.50%25/02/2027
     888.00016202智谱信证七二沽Ａ0.158+3.95%26/02/2027
15568智谱花旗七四购Ａ0.130-7.14%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.136-9.93%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.600-11.76%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.600-13.04%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.630-11.27%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.00%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
15817智谱摩通七二购Ａ0.106-7.83%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.410-16.33%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.320-20.99%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.150-11.76%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.111-11.20%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.143-8.92%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.106-8.62%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.390-18.75%22/10/20261,500.000     
28835智谱国君六十购Ａ0.410-12.77%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.340-23.60%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.495-11.61%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.225-19.64%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.223-21.75%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.236-20.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.076-8.43%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.059-13.24%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.070-10.26%29/01/20271,800.000     
28349智谱星展六十购Ａ0.198-13.54%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.380-13.64%27/10/20261,833.330     
15844智谱国君七二购Ａ0.070-9.09%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.260-22.39%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.104-9.57%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.224-20.00%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.194-20.49%12/10/20261,889.000     
28387智谱中银六十购Ａ0.144-18.64%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.057-17.39%21/01/20272,000.000     
16010智谱信证七二购Ａ0.150-9.09%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.092-12.38%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.330-14.29%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.133-21.30%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.109-9.17%26/02/20272,100.000     
16604智谱国君七三购Ａ0.120-6.98%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.112-13.85%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.041-12.77%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.052-10.34%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.075-9.64%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.045-13.46%28/01/20272,500.000     
28342智谱信证六十购Ａ0.136-20.93%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.183-17.94%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.189-17.47%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.052-8.77%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.050-10.71%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.128-18.99%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.031-16.22%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.123-19.08%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.034-10.53%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.038-9.52%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.029-25.64%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.024-27.27%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.035-2.78%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.044-22.81%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0190.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.134-15.19%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.131-28.02%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.121-27.54%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.022-12.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.030-11.76%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 14:02
  实时报价更新时间为 28/08/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。