62919 携程法兴五八牛Ａ (R 牛证)
按盘价 
0.133 +0.053 (+66.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.080 | 514.000 | 3,447,500 | 7,790,000 | 12.983 | 540,000 | 0.081 | 290,000 | 0.080 |
| 22/01/2025 | 0.098 | 523.000 | 8,552,500 | 8,040,000 | 13.400 | 2,465,000 | 0.113 | 877,500 | 0.120 |
| 21/01/2025 | 0.137 | 539.000 | 10,815,000 | 9,627,500 | 16.046 | 157,500 | 0.116 | 2,017,500 | 0.142 |
| 20/01/2025 | 0.118 | 531.000 | 7,367,500 | 7,767,500 | 12.946 | 150,000 | 0.120 | 1,155,000 | 0.110 |
| 17/01/2025 | 0.079 | 513.000 | 2,060,000 | 6,762,500 | 11.271 | 732,500 | 0.072 | 515,000 | 0.077 |
| 16/01/2025 | 0.075 | 511.500 | 7,595,000 | 6,980,000 | 11.633 | 997,500 | 0.068 | 3,085,000 | 0.074 |
| 15/01/2025 | 0.057 | 506.000 | 1,975,000 | 4,892,500 | 8.154 | 327,500 | 0.059 | 555,000 | 0.057 |
| 14/01/2025 | 0.059 | 504.500 | 5,530,000 | 4,665,000 | 7.775 | 385,000 | 0.056 | 1,422,500 | 0.057 |
| 13/01/2025 | 0.040 | 496.400 | 2,787,500 | 3,627,500 | 6.046 | 1,600,000 | 0.023 | 590,000 | 0.039 |
| 10/01/2025 | 0.041 | 498.000 | 6,530,000 | 4,637,500 | 7.729 | 1,532,500 | 0.052 | 1,967,500 | 0.056 |
| 09/01/2025 | 0.057 | 504.500 | 1,817,500 | 4,202,500 | 7.004 | 382,500 | 0.062 | 742,500 | 0.064 |
| 08/01/2025 | 0.073 | 510.500 | 6,935,000 | 3,842,500 | 6.404 | 2,037,500 | 0.068 | 2,385,000 | 0.071 |
| 07/01/2025 | 0.065 | 507.500 | 4,627,500 | 3,495,000 | 5.825 | 1,790,000 | 0.075 | 690,000 | 0.069 |
| 06/01/2025 | 0.092 | 520.500 | 4,670,000 | 4,595,000 | 7.658 | 1,097,500 | 0.094 | 2,300,000 | 0.096 |
| 03/01/2025 | 0.083 | 516.500 | 4,980,000 | 3,392,500 | 5.654 | 1,142,500 | 0.076 | 705,000 | 0.084 |
| 02/01/2025 | 0.094 | 520.000 | 4,687,500 | 3,830,000 | 6.383 | 305,000 | 0.107 | 2,035,000 | 0.108 |
| 31/12/2024 | 0.142 | 540.000 | 1,820,000 | 2,100,000 | 3.500 | 687,500 | 0.142 | 557,500 | 0.142 |
| 30/12/2024 | 0.135 | 535.500 | 1,877,500 | 2,230,000 | 3.717 | 935,000 | 0.150 | 737,500 | 0.134 |
| 27/12/2024 | 0.183 | 559.000 | 320,000 | 2,427,500 | 4.046 | 50,000 | 0.188 | ||
| 24/12/2024 | 0.184 | 561.000 | 177,500 | 2,477,500 | 4.129 | 45,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |