62919 美团法兴八乙熊Ｗ (R 熊证)
实时 按盘价 跌0.133 -0.001 (-0.746%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.219-7.59%30/10/2026
     53.88026642美团中银六十沽Ｂ0.212-10.55%30/10/2026
     55.00026273美团信证六十沽Ａ0.239-6.27%30/10/2026
     60.00026142美团中银六九沽Ｃ0.300-7.69%29/09/2026
     61.05020452美团法巴六五沽Ａ0.051-22.73%05/05/2026
     61.05020672美团华泰六五沽Ａ0.041-25.45%04/05/2026
     61.10020171美团信证六五沽Ａ0.063-23.17%11/05/2026
     71.88026908美团摩通六乙沽Ａ0.00%24/12/2026
     75.00026983美团信证六甲沽Ａ0.00%30/11/2026
     76.99026953美团摩利六十沽Ａ0.212-6.19%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.217-6.87%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.224-5.49%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.223-5.51%22/12/2026
     77.88015409美团中银六乙沽Ａ0.220-5.98%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.265-1.85%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.215-7.73%24/07/2026
     82.83021395美团法兴六七沽Ａ0.213-6.58%24/07/2026
     82.83021424美团摩利六七沽Ａ0.212-7.83%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.210-7.89%24/07/2026
     82.83021821美团星展六七沽Ａ0.204-7.69%24/07/2026
     82.83022913美团摩通六七沽Ａ0.215-7.73%24/07/2026
     82.83023019美团国君六七沽Ａ0.213-6.58%24/07/2026
     82.88020793美团信证六七沽Ａ0.211-8.26%31/07/2026
     82.88822094美团花旗六七沽Ａ0.214-7.76%24/07/2026
     82.90021574美团法巴六七沽Ａ0.216-8.47%24/07/2026
26790美团法巴六乙购Ｄ0.208+8.90%02/12/202683.380     
     85.90026192美团摩利六九沽Ａ0.290-4.92%22/09/2026
     86.83023054美团华泰六九沽Ａ0.295-6.35%22/09/2026
     86.83024483美团摩通六九沽Ａ0.310-1.59%22/09/2026
     86.83024511美团法兴六九沽Ａ0.295-4.84%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.305-4.69%22/09/2026
     86.86023006美团法巴六十沽Ａ0.305-6.15%05/10/2026
     86.88019959美团中银六九沽Ａ0.305-3.17%29/09/2026
26557美团中银六乙购Ｂ0.210+4.48%30/12/202686.900     
26119美团信证七十购Ａ0.151+6.34%29/10/202788.880     
26323美团花旗六八购Ｂ0.109+6.86%26/08/202688.880     
26210美团摩通七十购Ａ0.158+5.33%22/10/202788.930     
26261美团瑞银七十购Ａ0.156+4.70%22/10/202788.930     
26627美团星展七十购Ａ0.165+5.10%22/10/202788.930     
26740美团汇丰七十购Ａ0.153+5.52%22/10/202788.930     
26857美团法兴七十购Ａ0.154+5.48%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.320-4.48%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.335-4.29%02/09/2026
26777美团法巴六八购Ｄ0.112+9.80%24/08/202689.99024544美团法巴六九沽Ａ0.340-4.23%02/09/2026
26182美团中银六九购Ａ0.121+9.01%30/09/202690.00023428美团中银六九沽Ｂ0.345-4.17%09/09/2026
26186美团法巴六十购Ａ0.134+8.06%05/10/202690.000     
26309美团信证六八购Ｃ0.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.112+6.67%24/08/202690.050     
26508美团华泰六八购Ｂ0.106+9.28%24/08/202690.050     
26526美团瑞银六九购Ａ0.124+8.77%23/09/202690.050     
26530美团摩利六八购Ｂ0.104+9.47%24/08/202690.050     
26554美团国君六八购Ｃ0.112+7.69%24/08/202690.050     
26600美团法兴六八购Ｂ0.104+10.64%24/08/202690.050     
26603美团汇丰六八购Ｃ0.103+10.75%24/08/202690.050     
26660美团摩通六八购Ａ0.109+10.10%24/08/202690.050     
     90.06020686美团瑞银六三沽Ｂ0.2700.00%18/03/2026
     91.06021009美团国君六三沽Ｃ0.2470.00%16/03/2026
     91.11020477美团摩通六三沽Ｂ0.2440.00%16/03/2026
26183美团中银六十购Ｂ0.137+11.38%30/10/202693.000     
26527美团瑞银六十购Ｃ0.136+7.94%23/10/202693.050     
26687美团华泰六十购Ａ0.1350.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.137+9.60%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.345-5.48%01/06/2026
     93.55023627美团中银六六沽Ａ0.340-5.56%01/06/2026
     93.55023909美团摩利六六沽Ａ0.345-5.48%01/06/2026
     93.55024139美团国君六六沽Ａ0.340-5.56%01/06/2026
     93.58024010美团法巴六六沽Ａ0.350-5.41%02/06/2026
     93.60023279美团摩通六六沽Ａ0.360-4.00%08/06/2026
     94.88020433美团信证六三沽Ｂ0.3200.00%16/03/2026
     96.99019992美团摩利六三沽Ａ0.390-4.88%23/03/2026
26303美团法巴六八购Ｃ0.068+11.48%04/08/202697.860     
26116美团信证六八购Ｂ0.058+9.43%03/08/202697.880     
26039美团摩利六八购Ａ0.059+9.26%03/08/202697.890     
25814美团中银六八购Ｂ0.063+12.50%10/08/202697.900     
26081美团瑞银六八购Ｂ0.061+10.91%03/08/202697.950     
26109美团汇丰六八购Ｂ0.062+14.81%03/08/202697.950     
26171美团国君六八购Ｂ0.060+11.11%03/08/202697.950     
26298美团华泰六八购Ａ0.062+10.71%03/08/202697.950     
26851美团麦银七六购Ａ0.250+5.93%28/06/202798.765     
24418美团摩利六十购Ａ0.048+6.67%23/10/202698.830     
23112美团信证六十购Ａ0.049+8.89%30/10/202698.880     
25903美团花旗六十购Ａ0.047+9.30%23/10/202698.920     
23239美团法兴六十购Ａ0.048+9.09%23/10/202698.930     
25575美团汇丰六十购Ａ0.049+8.89%23/10/202698.930     
25630美团中银六十购Ａ0.054+8.00%23/10/202698.930     
25646美团国君六十购Ａ0.044+7.32%23/10/202698.930     
25687美团摩通六十购Ａ0.049+8.89%23/10/202698.930     
25755美团瑞银六十购Ｂ0.048+9.09%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.470-4.08%27/07/2026
     98.99025280美团摩利六八沽Ａ0.470-4.08%03/08/2026
     99.94017745美团华泰六三沽Ａ0.445-5.32%23/03/2026
     99.94017813美团国君六三沽Ａ0.450-4.26%23/03/2026
     99.94018033美团花旗六三沽Ａ0.450-4.26%23/03/2026
     99.94018216美团摩通六三沽Ａ0.445-5.32%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.450-5.26%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.445-5.32%23/03/2026
     99.94018408美团星展六三沽Ａ0.455-3.19%23/03/2026
     99.94018489美团信证六三沽Ａ0.445-4.30%23/03/2026
     99.94019492美团法兴六三沽Ａ0.450-4.26%23/03/2026
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.99016361美团中银六三沽Ａ0.455-5.21%30/03/2026
15366美团中银六四购Ａ0.0100.00%30/04/2026100.00019750美团法巴六三沽Ａ0.445-5.32%23/03/2026
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.120+8.11%11/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.117+7.34%04/12/2026100.100     
26626美团星展六乙购Ａ0.134+8.06%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.1240.00%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.3050.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.315-1.56%23/12/2026
26027美团花旗六八购Ａ0.039+8.33%03/08/2026105.990     
25015美团中银六八购Ａ0.037+8.82%10/08/2026106.000     
25539美团信证六八购Ａ0.040+11.11%03/08/2026106.000     
25851美团法巴六八购Ｂ0.044+10.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.041+7.89%03/08/2026106.100     
25714美团国君六八购Ａ0.035+6.06%03/08/2026106.100     
25799美团法兴六八购Ａ0.040+8.11%03/08/2026106.100     
25867美团汇丰六八购Ａ0.042+16.67%03/08/2026106.100     
26029美团星展六八购Ａ0.045+9.76%03/08/2026106.100     
22895美团花旗六六购Ｂ0.012+9.09%02/06/2026108.500     
24450美团法巴六五购Ａ0.014-6.67%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0120.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.010-9.09%26/05/2026108.600     
24957美团摩通六五购Ｂ0.012+9.09%26/05/2026108.600     
25158美团华泰六五购Ａ0.013+8.33%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.325-2.99%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.325-2.99%23/09/2026
     108.88021475美团信证六九沽Ａ0.3200.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.330-2.94%23/09/2026
26153美团花旗六乙购Ａ0.095+7.95%31/12/2026110.000     
26215美团信证六乙购Ｂ0.091+7.06%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.096+7.87%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.094+6.82%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.094+9.30%23/12/2026110.100     
24387美团信证七七购Ａ0.084+6.33%30/07/2027110.880     
25797美团法兴七七购Ａ0.083+5.06%23/07/2027110.980     
25805美团摩通七七购Ａ0.081+6.58%23/07/2027110.980     
25945美团瑞银七七购Ａ0.081+5.19%23/07/2027110.980     
26030美团星展七七购Ａ0.096+6.67%23/07/2027110.980     
26069美团汇丰七七购Ａ0.085+6.25%23/07/2027110.980     
26076美团中银七七购Ａ0.090+5.88%23/07/2027110.980     
24446美团法巴六八购Ａ0.032+6.67%04/08/2026113.880     
24324美团中银六七购Ａ0.0250.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.028+3.70%24/07/2026114.900     
24929美团摩利六七购Ａ0.026+13.04%24/07/2026114.900     
24978美团国君六七购Ａ0.0210.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.025+8.70%24/07/2026114.900     
25008美团摩通六七购Ａ0.025+4.17%24/07/2026114.900     
25038美团汇丰六七购Ａ0.026+18.18%24/07/2026114.900     
25897美团法兴六七购Ａ0.026+4.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.054+8.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.054+5.88%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.057+11.76%28/10/2026118.100     
25782美团摩通六十购Ｂ0.054+8.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.054+5.88%28/10/2026118.100     
26001美团国君六十购Ｂ0.054+5.88%28/10/2026118.100     
25016美团中银六甲购Ｂ0.060+9.09%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.055+5.77%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0110.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0110.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0110.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0110.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0130.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0110.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0120.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.010-9.09%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.078+11.43%05/01/2027136.900     
24538美团法巴六乙购Ａ0.043+7.50%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.039+2.63%25/11/2026138.980     
25017美团中银六甲购Ｃ0.040+5.26%25/11/2026138.980     
25116美团摩利六甲购Ａ0.041+5.13%25/11/2026138.980     
25203美团摩通六甲购Ａ0.041+7.89%25/11/2026138.980     
25453美团国君六甲购Ａ0.038+5.56%25/11/2026138.980     
24121美团信证六乙购Ａ0.043+4.88%31/12/2026139.990     
24000美团中银六乙购Ａ0.041+5.13%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.043+7.50%22/12/2026143.080     
24316美团国君六乙购Ａ0.043+10.26%22/12/2026143.100     
24548美团华泰六乙购Ａ0.046+4.55%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.039+2.63%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.072+2.86%24/12/2027169.990     
24453美团法兴七乙购Ａ0.054+8.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.200+3.09%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 10:10
  实时报价更新时间为 16/03/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。