65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 25,774.140 | 3,770,000 | 8,900,000 | 5.930 | 1,850,000 | 0.120 | 1,400,000 | 0.116 |
| 22/12/2025 | 0.114 | 25,801.770 | 6,820,000 | 9,350,000 | 6.230 | 2,300,000 | 0.111 | 730,000 | 0.108 |
| 19/12/2025 | 0.104 | 25,690.530 | 38,480,000 | 10,920,000 | 7.280 | 13,780,000 | 0.100 | 12,460,000 | 0.098 |
| 18/12/2025 | 0.083 | 25,498.130 | 435,980,000 | 12,240,000 | 8.160 | 210,990,000 | 0.067 | 206,910,000 | 0.067 |
| 17/12/2025 | 0.077 | 25,468.780 | 970,200,000 | 16,320,000 | 10.880 | 438,770,000 | 0.057 | 435,090,000 | 0.056 |
| 16/12/2025 | 0.055 | 25,235.410 | 780,710,000 | 20,000,000 | 13.330 | 337,550,000 | 0.045 | 346,670,000 | 0.045 |
| 15/12/2025 | 0.097 | 25,628.880 | 3,760,000 | 10,880,000 | 7.250 | 1,020,000 | 0.106 | 2,740,000 | 0.106 |
| 12/12/2025 | 0.128 | 25,976.790 | 11,150,000 | 9,160,000 | 6.110 | 3,560,000 | 0.120 | 1,230,000 | 0.111 |
| 11/12/2025 | 0.088 | 25,530.510 | 11,080,000 | 11,490,000 | 7.660 | 5,860,000 | 0.094 | 5,090,000 | 0.092 |
| 10/12/2025 | 0.085 | 25,540.780 | 884,000,000 | 12,260,000 | 8.170 | 432,810,000 | 0.065 | 436,710,000 | 0.065 |
| 09/12/2025 | 0.076 | 25,434.230 | 4,490,000 | 8,360,000 | 5.570 | 1,730,000 | 0.077 | 2,660,000 | 0.093 |
| 08/12/2025 | 0.112 | 25,765.360 | 1,960,000 | 7,430,000 | 4.950 | 1,960,000 | 0.126 | ||
| 05/12/2025 | 0.146 | 26,085.080 | 2,280,000 | 5,470,000 | 3.650 | 1,380,000 | 0.128 | 900,000 | 0.116 |
| 04/12/2025 | 0.126 | 25,935.900 | 2,450,000 | 5,950,000 | 3.970 | 2,080,000 | 0.126 | 340,000 | 0.126 |
| 03/12/2025 | 0.109 | 25,760.730 | 2,510,000 | 7,690,000 | 5.130 | 10,000 | 0.121 | 2,500,000 | 0.121 |
| 02/12/2025 | 0.140 | 26,095.050 | 3,010,000 | 5,200,000 | 3.470 | 2,070,000 | 0.145 | 940,000 | 0.136 |
| 01/12/2025 | 0.128 | 26,033.260 | 2,100,000 | 6,330,000 | 4.220 | 1,000,000 | 0.127 | 1,100,000 | 0.124 |
| 28/11/2025 | 0.120 | 25,858.890 | 6,020,000 | 6,230,000 | 4.150 | 3,080,000 | 0.119 | 2,910,000 | 0.116 |
| 27/11/2025 | 0.124 | 25,945.930 | 6,200,000 | 6,400,000 | 4.270 | 3,430,000 | 0.126 | 2,770,000 | 0.121 |
| 26/11/2025 | 0.123 | 25,928.080 | 3,530,000 | 7,060,000 | 4.710 | 2,170,000 | 0.137 | 1,100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |