65782 汇丰摩利八九牛Ｃ (R 牛证)
按盘价 
0.016 -0.046 (-74.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.062 | 128.900 | 5,080,000 | 11,588,000 | 28.970 | 484,000 | 0.060 | 3,536,000 | 0.063 |
| 11/03/2026 | 0.073 | 129.478 | 5,536,000 | 8,536,000 | 21.340 | 808,000 | 0.083 | 4,032,000 | 0.081 |
| 10/03/2026 | 0.088 | 132.378 | 6,764,000 | 5,312,000 | 13.280 | 1,012,000 | 0.082 | 5,260,000 | 0.083 |
| 09/03/2026 | 0.055 | 126.378 | 2,580,000 | 1,064,000 | 2.660 | 1,216,000 | 0.044 | 396,000 | 0.056 |
| 06/03/2026 | 0.094 | 131.678 | 1,724,000 | 1,884,000 | 4.710 | 200,000 | 0.092 | 660,000 | 0.078 |
| 05/03/2026 | 0.088 | 130.378 | 1,924,000 | 1,424,000 | 3.560 | 700,000 | 0.095 | ||
| 04/03/2026 | 0.061 | 127.278 | 868,000 | 724,000 | 1.810 | 160,000 | 0.064 | 356,000 | 0.062 |
| 03/03/2026 | 0.107 | 132.278 | 128,000 | 528,000 | 1.320 | 128,000 | 0.125 | ||
| 02/03/2026 | 0.143 | 136.178 | 252,000 | 400,000 | 1.000 | 228,000 | 0.161 | ||
| 27/02/2026 | 0.205 | 143.778 | 20,244,000 | 628,000 | 1.570 | 9,808,000 | 0.206 | 10,436,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |