65782 汇丰摩利八九牛Ｃ (R 牛证)
实时 按盘价 跌0.016 -0.046 (-74.194%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.026+13.04%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.029+26.09%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.028+16.67%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.029+20.83%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.034+25.93%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0220.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.019+72.73%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.015+25.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011+10.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.013+18.18%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.015+7.14%30/06/2026
22660汇丰韩投八乙购Ａ0.770-14.44%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.830-8.79%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020-7.27%01/12/202886.840     
25730汇丰中银八乙购Ａ0.800-8.05%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.790-10.23%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.830-8.79%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.096+35.21%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.104+25.30%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.088+31.34%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.069+40.82%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.119+38.37%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.039+39.29%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.036+33.33%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.037+27.59%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.041+24.24%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.039+30.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.046+27.78%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.039+21.87%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.031+29.17%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.038+26.67%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.3500.00%11/09/2026
19087汇丰法巴六七购Ａ0.490-16.95%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.500-13.79%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.495-16.10%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.490-16.95%27/07/2026102.320     
19079汇丰星展六七购Ａ0.490-16.95%24/07/2026102.320     
19104汇丰中银六七购Ａ0.490-16.95%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.040+33.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.050+31.58%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.050+42.86%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.042+31.25%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.044+33.33%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.043+34.37%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.056+30.23%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.053+32.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.062+31.91%23/06/2026
21396汇丰瑞银六七购Ｂ0.410-16.33%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.380-18.28%15/07/2026109.990     
23009汇丰国君六七购Ａ0.450-13.46%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.365-17.98%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.360-20.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.132+23.36%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.128+21.90%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.129+24.04%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.129+26.47%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.137+21.24%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.129+24.04%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.132+23.36%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.126+26.00%23/09/2026
27101汇丰信证六七购Ａ0.310-21.52%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.285-21.92%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.280-23.29%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.285-21.92%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.290-20.55%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.285-20.83%12/06/2026114.180     
29674汇丰中银六六购Ａ0.280-22.22%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.305-20.78%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.990-28.26%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.295-19.18%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.280-21.13%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.285-19.72%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.270-20.59%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.270-20.59%07/09/2026118.980     
29663汇丰中银六九购Ａ0.260-22.39%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.270-19.40%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.2380.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.228+17.53%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.249+24.50%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.255+28.79%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.250+18.48%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.249+23.27%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.219+27.33%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.215+30.30%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.220+28.65%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.231+25.54%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.217+30.72%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.219+29.59%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.221+27.75%22/07/2026
21120汇丰信证六三购Ａ0.089-62.76%30/03/2026130.880     
21320汇丰中银六三购Ａ0.018-85.48%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.050-75.96%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.031-83.42%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.029-80.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.2800.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.044-65.89%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.187-22.08%16/10/2026131.080     
24391汇丰信证六十购Ａ0.177-22.71%09/10/2026131.180     
24409汇丰中银六十购Ａ0.175-22.91%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.157-23.04%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.154-25.24%21/09/2026131.980     
24565汇丰国君六十购Ａ0.169-22.48%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.143-24.74%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.143-24.34%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.140-25.13%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.138-25.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.140-25.13%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.128-41.82%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.062-55.40%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.040-60.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.030-67.74%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.031-66.30%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.310-32.61%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.285-33.72%22/06/2026140.990     
25899汇丰信证六九购Ａ0.095-26.36%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.097-24.22%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.091-26.02%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.445-24.58%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.420-27.59%22/09/2026145.100     
22817汇丰国君六九购Ａ0.405-27.68%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.077-27.36%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.132-36.23%02/06/2026148.000     
23834汇丰信证六五购Ａ0.093-40.76%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.103-39.05%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.125-37.81%26/05/2026148.100     
23691汇丰中银六五购Ａ0.104-40.57%26/05/2026148.100     
23819汇丰国君六五购Ａ0.100-33.77%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.100-40.83%26/05/2026148.100     
23988汇丰星展六五购Ａ0.102-43.02%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.113-37.57%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.118-31.40%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.074-25.25%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.070-27.84%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.078-29.73%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.070-27.84%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.069-28.87%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.095-21.49%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.091-22.22%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.081-23.58%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.069-24.18%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.083-17.82%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.071-22.83%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.071-22.83%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.080-25.23%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.079-21.78%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.078-23.53%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.073-22.34%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.069-23.33%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.072-20.88%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.186-23.14%03/09/2026163.000     
24909汇丰中银六八购Ａ0.153-31.39%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.097-28.15%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.078-33.33%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.106-28.86%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.097-24.22%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.085-24.78%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.099-33.11%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.122-24.69%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.060-25.93%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.062-24.39%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.059-21.33%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.047-27.69%07/09/2026191.990     
25770汇丰信证六八购Ａ0.065-32.99%31/08/2026192.080     
26425汇丰国君六八购Ａ0.041-25.45%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 13:24
  实时报价更新时间为 13/03/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。