67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.029 | 59.900 | 1,505,000 | 7,455,000 | 9.319 | 1,010,000 | 0.034 | 395,000 | 0.032 |
| 26/05/2026 | 0.039 | 60.650 | 1,255,000 | 8,070,000 | 10.088 | 355,000 | 0.042 | 810,000 | 0.040 |
| 22/05/2026 | 0.041 | 60.850 | 2,970,000 | 7,615,000 | 9.519 | 1,400,000 | 0.042 | 670,000 | 0.041 |
| 21/05/2026 | 0.041 | 60.800 | 3,330,000 | 8,345,000 | 10.431 | 395,000 | 0.048 | 2,170,000 | 0.046 |
| 20/05/2026 | 0.043 | 61.150 | 2,650,000 | 6,570,000 | 8.212 | 1,155,000 | 0.043 | 945,000 | 0.039 |
| 19/05/2026 | 0.046 | 61.400 | 435,000 | 6,780,000 | 8.475 | 435,000 | 0.044 | ||
| 18/05/2026 | 0.050 | 61.850 | 4,370,000 | 6,345,000 | 7.931 | 2,185,000 | 0.048 | 2,135,000 | 0.045 |
| 15/05/2026 | 0.056 | 62.450 | 4,680,000 | 6,395,000 | 7.994 | 2,510,000 | 0.056 | 1,470,000 | 0.060 |
| 14/05/2026 | 0.065 | 63.500 | 9,790,000 | 7,435,000 | 9.294 | 5,545,000 | 0.068 | 2,590,000 | 0.069 |
| 13/05/2026 | 0.072 | 64.100 | 1,335,000 | 10,390,000 | 12.987 | 1,335,000 | 0.074 | ||
| 12/05/2026 | 0.082 | 65.000 | 1,255,000 | 9,055,000 | 11.319 | 685,000 | 0.086 | 570,000 | 0.084 |
| 11/05/2026 | 0.082 | 65.050 | 3,145,000 | 9,170,000 | 11.462 | 1,075,000 | 0.084 | 2,070,000 | 0.082 |
| 08/05/2026 | 0.087 | 65.600 | 1,470,000 | 8,175,000 | 10.219 | 30,000 | 0.087 | 1,440,000 | 0.085 |
| 07/05/2026 | 0.091 | 66.000 | 7,460,000 | 6,765,000 | 8.456 | 2,385,000 | 0.091 | 4,245,000 | 0.089 |
| 06/05/2026 | 0.072 | 64.200 | 1,100,000 | 4,905,000 | 6.131 | 1,050,000 | 0.071 | ||
| 05/05/2026 | 0.065 | 63.500 | 1,390,000 | 5,955,000 | 7.444 | 820,000 | 0.063 | 500,000 | 0.063 |
| 04/05/2026 | 0.065 | 63.250 | 4,340,000 | 6,275,000 | 7.844 | 1,785,000 | 0.068 | 2,555,000 | 0.066 |
| 30/04/2026 | 0.063 | 63.000 | 8,630,000 | 5,505,000 | 6.881 | 5,750,000 | 0.067 | 1,320,000 | 0.071 |
| 29/04/2026 | 0.068 | 63.700 | 1,910,000 | 9,935,000 | 12.419 | 1,565,000 | 0.065 | 150,000 | 0.066 |
| 28/04/2026 | 0.037 | 60.050 | 2,475,000 | 11,350,000 | 14.188 | 1,030,000 | 0.036 | 1,015,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |