67601 平安摩通八十牛Ｄ (R 牛证)
实时 按盘价 升0.063 +0.007 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.079-4.82%30/09/2026
     44.07021942平安中银六七沽Ａ0.036-12.20%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.036-10.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.036-10.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.040-11.11%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.340+1.49%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.029-14.71%02/06/2026
     50.94023519平安华泰六六沽Ａ0.025-16.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.028-12.50%02/06/2026
     50.94023606平安国君六六沽Ａ0.029-17.14%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.026-10.34%02/06/2026
     50.99023309平安摩利六六沽Ａ0.045-15.09%09/06/2026
     51.03823651平安信证六六沽Ａ0.031-16.22%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.077-4.94%17/12/2026
     53.83019397平安中银六乙沽Ａ0.077-2.53%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.077-6.10%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.077-4.94%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.077-4.94%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.080-4.76%24/12/2026
     53.88021294平安信证六乙沽Ａ0.075-3.85%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.079-5.95%17/12/2026
     54.95024403平安中银六六沽Ｂ0.152-8.98%30/06/2026
     54.95024412平安国君六六沽Ｂ0.152-8.43%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.151-8.48%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.145-9.38%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.153-10.00%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.149-10.78%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.147-9.82%30/06/2026
     55.00024209平安法巴六七沽Ａ0.163-5.78%08/07/2026
29536平安汇丰六四购Ａ0.2230.00%15/04/202660.000     
27557平安摩通七五购Ａ0.199+2.58%28/05/202761.180     
27835平安法兴七五购Ａ0.179+3.47%21/05/202761.230     
27862平安信证七五购Ａ0.00%21/05/202761.230     
27930平安瑞银七五购Ａ0.191+2.69%21/05/202761.230     
     65.83024558平安汇丰七四沽Ａ0.219-2.23%26/04/2027
     65.83026023平安法兴七四沽Ａ0.219-3.52%26/04/2027
     65.88024221平安摩通七五沽Ａ0.224-1.75%03/05/2027
     65.93024881平安信证七四沽Ａ0.220-1.35%26/04/2027
18693平安摩通八乙购Ａ0.233+1.75%22/12/202868.880     
19522平安摩利八十购Ａ0.177+2.91%25/10/202869.990     
21360平安法巴八十购Ａ0.180+4.65%18/10/202870.000     
27541平安法兴八十购Ａ0.192+2.67%18/10/202870.040     
27554平安汇丰八十购Ａ0.180+3.45%18/10/202870.040     
21840平安华泰六六购Ａ0.098+8.89%29/06/202670.900     
26987平安信证六七购Ａ0.109+5.83%06/07/202670.900     
27040平安中银六六购Ｃ0.094+4.44%22/06/202670.950     
27246平安国君六六购Ｂ0.092+6.98%22/06/202670.950     
25079平安法巴六乙购Ａ0.066+6.45%23/12/202672.830     
24255平安信证六乙购Ａ0.070+4.48%31/12/202672.880     
24478平安中银六乙购Ａ0.069+6.15%23/12/202672.930     
24489平安摩通六乙购Ａ0.072+5.88%23/12/202672.930     
24507平安花旗六乙购Ａ0.066+6.45%23/12/202672.930     
24509平安法兴六乙购Ａ0.068+4.62%23/12/202672.930     
24911平安瑞银六乙购Ａ0.071+5.97%23/12/202672.930     
25151平安汇丰六乙购Ａ0.069+6.15%23/12/202672.930     
26550平安国君六乙购Ａ0.076+4.11%23/12/202672.930     
22565平安摩利六五购Ａ0.045+9.76%28/05/202672.990     
23104平安花旗六五购Ａ0.031+3.33%20/05/202673.000     
22758平安瑞银六五购Ｂ0.032-3.03%20/05/202673.040     
22774平安中银六五购Ｂ0.034+3.03%20/05/202673.040     
22840平安摩通六五购Ａ0.037+15.62%20/05/202673.040     
22911平安法巴六五购Ｂ0.034+17.24%20/05/202673.040     
23466平安法兴六六购Ａ0.061-3.17%30/06/202675.000     
26730平安信证六六购Ｂ0.057+1.79%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0100.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
27491平安摩利六九购Ｂ0.147+5.76%28/09/202677.900     
27763平安中银六九购Ｂ0.149+4.93%21/09/202677.950     
27834平安法兴六九购Ｂ0.145-0.68%21/09/202677.950     
27850平安摩通六九购Ａ0.156+9.09%21/09/202677.950     
27873平安汇丰六九购Ｂ0.147+4.26%21/09/202677.950     
27875平安瑞银六九购Ｂ0.153+7.75%21/09/202677.950     
26306平安信证七三购Ａ0.074+7.25%31/03/202778.880     
26488平安中银七三购Ａ0.069+4.55%22/03/202778.930     
26500平安法兴七三购Ａ0.069+4.55%22/03/202778.930     
26571平安花旗七三购Ａ0.069+2.99%22/03/202778.930     
22421平安信证六五购Ａ0.019+18.75%29/05/202680.180     
23622平安汇丰六五购Ａ0.0130.00%21/05/202680.220     
22523平安中银六五购Ａ0.0180.00%21/05/202680.230     
22556平安法巴六五购Ａ0.0140.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.0160.00%21/05/202680.230     
23349平安国君六五购Ａ0.0110.00%21/05/202680.230     
23520平安华泰六五购Ａ0.015-11.76%21/05/202680.230     
23282平安麦银六九购Ａ0.183+7.65%30/09/202681.188     
27462平安花旗六九购Ａ0.122+5.17%23/09/202681.230     
27519平安法巴六九购Ａ0.109+10.10%23/09/202681.230     
27523平安信证六九购Ａ0.138+2.99%23/09/202681.238     
27534平安华泰六九购Ａ0.113+3.67%23/09/202681.238     
23630平安摩利六六购Ａ0.0190.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.0220.00%18/06/202684.040     
25112平安中银六六购Ｂ0.035+2.94%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0200.00%18/06/202684.040     
26651平安法兴六九购Ａ0.090+2.27%30/09/202686.000     
26863平安中银六九购Ａ0.086+7.50%23/09/202686.050     
26921平安星展六九购Ａ0.089+5.95%23/09/202686.050     
27069平安汇丰六九购Ａ0.080+6.67%23/09/202686.050     
27245平安国君六九购Ａ0.087+2.35%23/09/202686.050     
23652平安信证六六购Ａ0.0210.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.073+10.61%05/10/202688.880     
23806平安麦银六七购Ａ0.031+3.33%08/07/202688.888     
23814平安中银六六购Ａ0.014+16.67%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.0140.00%23/06/202688.930     
23914平安国君六六购Ａ0.0130.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.012-7.69%23/06/202688.930     
24103平安花旗六六购Ａ0.011-8.33%23/06/202688.930     
24160平安汇丰六六购Ａ0.0140.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.0180.00%23/06/202688.930     
24473平安星展六六购Ａ0.0170.00%23/06/202688.930     
27096平安摩利六九购Ａ0.067+3.08%25/09/202688.930     
27128平安瑞银六九购Ａ0.073+4.29%25/09/202688.930     
24244平安摩利六七购Ａ0.0200.00%13/07/202691.990     
24477平安中银六七购Ａ0.0200.00%06/07/202692.040     
24510平安法兴六七购Ａ0.018-5.26%06/07/202692.040     
25224平安华泰六十购Ａ0.047+4.44%02/10/202698.000     
25407平安信证六八购Ａ0.036+28.57%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0220.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0150.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0210.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0200.00%17/08/2026105.280     
26051平安国君六八购Ａ0.021+5.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0210.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.029+11.54%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 14:39
  实时报价更新时间为 10/04/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。