69790 恒指摩通七七牛A (R 牛证)
实时 按盘价 升0.280 +0.025 (+9.804%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.28020,098.2900
23/12/20240.25519,883.130050,0000.025
20/12/20240.25519,720.700050,0000.025
19/12/20240.25519,752.510050,0000.025
18/12/20240.25519,864.550050,0000.025
17/12/20240.24919,700.480050,0000.025
16/12/20240.25019,795.490050,0000.025
13/12/20240.26519,971.240050,0000.025
12/12/20240.30520,397.05070,00050,0000.02570,0000.310
11/12/20240.29020,155.0500120,0000.060
10/12/20240.30520,311.2800120,0000.060
09/12/20240.30520,414.0900120,0000.060
06/12/20240.25519,865.8500120,0000.060
05/12/20240.22619,560.4400120,0000.060
04/12/20240.24619,742.4600120,0000.060
03/12/20240.24119,746.3200120,0000.060
02/12/20240.22719,550.2900120,0000.060
29/11/20240.21519,423.6100120,0000.060
28/11/20240.21419,366.9600120,0000.060
27/11/20240.23819,603.13010,000120,0000.06010,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。