69790 平安法巴七九牛Ｋ (R 牛证)
实时 按盘价 跌0.178 -0.005 (-2.732%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.065+4.84%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0620.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.062+6.90%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0620.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.021+5.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0210.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0270.00%30/04/2026
17366平安摩利八六购Ａ0.4450.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.088+4.76%02/06/2026
     50.94023519平安华泰六六沽Ａ0.068+4.62%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0750.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.084+5.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.085+7.59%02/06/2026
     50.99023309平安摩利六六沽Ａ0.094+9.30%09/06/2026
     51.03823651平安信证六六沽Ａ0.083+7.79%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.070+1.45%17/12/2026
     53.83019397平安中银六乙沽Ａ0.070+2.94%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.0690.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.069+1.47%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.071+1.43%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0720.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.070+1.45%17/12/2026
17401平安法巴六一购Ａ0.7300.00%05/01/202659.000     
29536平安汇丰六四购Ａ0.8100.00%15/04/202660.000     
20349平安法兴六三购Ａ0.475-10.38%10/03/202663.000     
20668平安摩利六三购Ａ0.445-7.29%18/03/202663.990     
20913平安中银六三购Ａ0.4650.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.4600.00%11/03/202664.040     
21107平安华泰六三购Ａ0.4500.00%11/03/202664.040     
13049平安麦银六二购Ａ0.178-11.88%03/02/202666.660     
20898平安花旗六一购Ａ0.144-13.77%27/01/202666.700     
17029平安华泰六一购Ａ0.1600.00%27/01/202666.710     
17070平安中银六一购Ａ0.130-12.16%27/01/202666.710     
17206平安摩利六一购Ａ0.128-16.88%27/01/202666.710     
17296平安星展六一购Ａ0.169-13.78%27/01/202666.710     
17335平安国君六一购Ａ0.149-10.78%27/01/202666.710     
21408平安瑞银六一购Ｃ0.146-15.12%27/01/202666.710     
18002平安摩通六一购Ａ0.0530.00%09/01/202667.180     
18142平安法巴六一购Ｂ0.0240.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0100.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0290.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0230.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0160.00%02/01/202667.230     
20707平安信证六三购Ａ0.290-7.94%18/03/202668.080     
21072平安法巴六三购Ａ0.238-6.67%11/03/202668.100     
20934平安法兴六三购Ｂ0.270-6.90%11/03/202668.130     
21029平安摩通六三购Ａ0.2750.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.255-7.27%11/03/202668.130     
21290平安汇丰六三购Ｂ0.2700.00%11/03/202668.130     
21619平安国君六三购Ａ0.275-6.78%11/03/202668.130     
26810平安中银六三购Ｂ0.255-7.27%11/03/202668.130     
18693平安摩通八乙购Ａ0.2950.00%22/12/202868.880     
19522平安摩利八十购Ａ0.220-1.35%25/10/202869.990     
21360平安法巴八十购Ａ0.2170.00%18/10/202870.000     
21840平安华泰六六购Ａ0.335-4.29%29/06/202670.900     
22565平安摩利六五购Ａ0.250-7.41%28/05/202672.990     
23104平安花旗六五购Ａ0.265-7.02%20/05/202673.000     
22758平安瑞银六五购Ｂ0.255-7.27%20/05/202673.040     
22774平安中银六五购Ｂ0.270-3.57%20/05/202673.040     
22840平安摩通六五购Ａ0.2850.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.245-7.55%20/05/202673.040     
23466平安法兴六六购Ａ0.290-3.33%30/06/202675.000     
18372平安信证六一购Ａ0.025-10.71%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0140.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0130.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0150.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0160.00%23/01/202675.930     
16071平安花旗六四购Ａ0.148-10.30%21/04/202676.880     
21884平安摩通六四购Ａ0.1620.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.136-11.11%14/04/202676.920     
21746平安摩利六四购Ａ0.142-8.39%14/04/202676.930     
21829平安瑞银六四购Ａ0.151-7.36%14/04/202676.930     
21849平安法巴六四购Ａ0.132-6.38%14/04/202676.930     
21992平安中银六四购Ａ0.142-8.39%14/04/202676.930     
22371平安国君六四购Ａ0.153-7.83%14/04/202676.930     
19005平安花旗六二购Ａ0.013-13.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0170.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.019-24.00%28/01/202677.820     
22421平安信证六五购Ａ0.180-7.22%29/05/202680.180     
23622平安汇丰六五购Ａ0.155-9.36%21/05/202680.220     
22523平安中银六五购Ａ0.151-7.93%21/05/202680.230     
22556平安法巴六五购Ａ0.141-6.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.160-6.98%21/05/202680.230     
23349平安国君六五购Ａ0.178-6.81%21/05/202680.230     
23520平安华泰六五购Ａ0.154-5.52%21/05/202680.230     
23282平安麦银六九购Ａ0.420-3.45%30/09/202681.188     
23630平安摩利六六购Ａ0.154-7.78%18/06/202683.990     
23652平安信证六六购Ａ0.119-7.75%30/06/202688.880     
23806平安麦银六七购Ａ0.182-5.70%08/07/202688.888     
23814平安中银六六购Ａ0.130-5.80%23/06/202688.930     
23837平安法巴六六购Ａ0.134-3.60%23/06/202688.930     
23875平安摩通六六购Ａ0.1420.00%23/06/202688.930     
23914平安国君六六购Ａ0.125-4.58%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 09:33
  实时报价更新时间为 31/12/2025 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。