56907 中芯法兴六三牛Ｉ (R 牛证)
按盘价 
0.051 +0.018 (+54.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%17%27%
- 0.044
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.054
- 1,110,000
- 0
- 0.053
- 130,000
- 0
- 0.052
- 1,110,000
- 0
- 0.051
- 3,770,000
- 0
- 0.050
- 3,110,000
- 0
- 0.049
- 3,840,000
- 0
- 0.048
- 2,020,000
- 0
- 0.047
- 585,000
- 0
- 0.046
- 10,000
- 0
- 0.045
- 4,300,000
- 0
- 0.044
- 4,725,000
- 0
- 0.043
- 5,070,000
- 0
- 0.042
- 8,005,000
- 0
- 0.041
- 5,815,000
- 0
- 0.040
- 10,465,000
- 0
- 0.039
- 190,000
- 0
- 0.038
- 410,000
- 0
- 0.037
- 115,000
- 0
- 0.036
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.054 | 1,110,000 | 1,110,000 | 2.026% | 0 | 0.000% | |||
| 0.053 | 130,000 | 130,000 | 0.237% | 0 | 0.000% | |||
| 0.052 | 1,110,000 | 1,110,000 | 2.026% | 0 | 0.000% | |||
| 0.051 | 3,770,000 | 3,770,000 | 6.880% | 0 | 0.000% | |||
| 0.050 | 3,110,000 | 3,110,000 | 5.675% | 0 | 0.000% | |||
| 0.049 | 3,840,000 | 3,840,000 | 7.007% | 0 | 0.000% | |||
| 0.048 | 2,020,000 | 2,020,000 | 3.686% | 0 | 0.000% | |||
| 0.047 | 585,000 | 585,000 | 1.068% | 0 | 0.000% | |||
| 0.046 | 10,000 | 10,000 | 0.018% | 0 | 0.000% | |||
| 0.045 | 4,300,000 | 4,300,000 | 7.847% | 0 | 0.000% | |||
| 0.044 | 4,725,000 | 4,725,000 | 8.622% | 0 | 0.000% | |||
| 0.043 | 5,070,000 | 5,070,000 | 9.252% | 0 | 0.000% | |||
| 0.042 | 8,005,000 | 8,005,000 | 14.608% | 0 | 0.000% | |||
| 0.041 | 5,815,000 | 5,815,000 | 10.611% | 0 | 0.000% | |||
| 0.040 | 10,465,000 | 10,465,000 | 19.097% | 0 | 0.000% | |||
| 0.039 | 190,000 | 190,000 | 0.347% | 0 | 0.000% | |||
| 0.038 | 410,000 | 410,000 | 0.748% | 0 | 0.000% | |||
| 0.037 | 115,000 | 115,000 | 0.210% | 0 | 0.000% | |||
| 0.036 | 20,000 | 20,000 | 0.036% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 17:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 17:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |