56907 中芯法兴六三牛Ｉ (R 牛证)
实时 按盘价 升0.049 +0.016 (+48.485%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.023-11.54%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0190.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.053-15.87%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.485+3.19%30/04/202641.500     
17253中芯中银六四购Ａ0.490+4.26%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.038-11.63%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0360.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.3950.00%23/06/202647.860     
13210中芯信证六六购Ａ0.390+8.33%30/06/202647.880     
17773中芯星展六六购Ａ0.4150.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.405+6.58%23/06/202647.930     
17226中芯法兴六六购Ａ0.400+5.26%23/06/202647.930     
17254中芯中银六六购Ａ0.410+3.80%23/06/202647.930     
17270中芯摩通六六购Ａ0.405+3.85%23/06/202647.930     
17804中芯汇丰六六购Ａ0.395+2.60%23/06/202647.930     
13200中芯汇丰六八购Ａ0.415+5.06%28/08/202648.000     
17673中芯信证六八购Ａ0.405+2.53%21/08/202648.050     
17781中芯国君六八购Ａ0.410+2.50%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.093-7.92%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.078-7.14%25/09/2026
     49.79019764中芯国君六九沽Ａ0.080-6.98%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.078-9.30%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.053-5.36%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.076-8.43%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.075-3.85%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.305+7.02%20/02/202650.930     
13298中芯法兴五乙购Ａ0.260+13.04%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.2340.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.260+16.07%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.094-8.74%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.071-8.97%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.074-7.50%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.075-9.64%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066-9.59%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.077-8.33%04/08/2026
     52.55020792中芯信证六七沽Ａ0.054-8.47%28/07/2026
13450中芯麦银五乙购Ａ0.184+23.49%31/12/202555.880     
13808中芯华泰五乙购Ａ0.1510.00%22/12/202555.930     
13248中芯国君六四购Ａ0.210+12.30%02/04/202657.500     
13277中芯花旗六三购Ａ0.202+14.77%24/03/202658.000     
13340中芯瑞银六三购Ａ0.197+15.88%17/03/202658.050     
16557中芯中银六三购Ａ0.223+7.73%17/03/202658.050     
16569中芯信证六三购Ｂ0.202+13.48%17/03/202658.050     
16635中芯法兴六三购Ａ0.203+12.15%17/03/202658.050     
18705中芯国君六三购Ａ0.196+14.62%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.128+34.74%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0930.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.1000.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.0950.00%22/12/202558.930     
13306中芯信证六三购Ａ0.171+17.12%30/03/202660.000     
16215中芯法巴六三购Ａ0.184+9.52%23/03/202660.050     
16240中芯华泰六三购Ａ0.177+15.69%23/03/202660.050     
16365中芯星展六三购Ａ0.199+10.56%23/03/202660.050     
18763中芯汇丰六三购Ａ0.185+12.12%23/03/202660.050     
19182中芯法兴六三购Ｂ0.188+13.94%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.150-9.09%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.151-7.93%25/06/2026
     62.76021281中芯中银六六沽Ａ0.170-8.11%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.154-8.88%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.154-9.41%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.142-8.97%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.154-6.67%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.146-8.75%03/07/2026
18978中芯中银六九购Ａ0.3000.00%29/09/202662.880     
19093中芯信证六九购Ａ0.265+9.50%22/09/202662.930     
19264中芯汇丰六九购Ａ0.280+9.80%22/09/202662.930     
18065中芯信证六一购Ａ0.260+41.30%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.010-44.44%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.212-7.42%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.211-8.26%22/05/2026
     68.83021417中芯国君六五沽Ａ0.212-7.02%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.213-8.19%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.200-8.26%21/05/2026
17940中芯中银六一购Ａ0.415+20.29%30/01/202668.88021097中芯中银六五沽Ａ0.226-7.00%29/05/2026
18916中芯信证六十购Ａ0.233+8.37%30/10/202668.88021385中芯信证六五沽Ａ0.188-8.29%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.216-6.49%21/05/2026
19144中芯汇丰六十购Ａ0.242+10.00%23/10/202668.93021469中芯法巴六五沽Ａ0.206-7.21%21/05/2026
19562中芯瑞银六十购Ａ0.244+9.91%23/10/202668.930     
19230中芯摩通六九购Ｂ0.235+8.80%30/09/202668.990     
19343中芯中银六九购Ｂ0.250+7.30%23/09/202669.040     
19350中芯瑞银六九购Ａ0.229+8.53%23/09/202669.040     
19435中芯法兴六九购Ａ0.226+8.13%23/09/202669.040     
19499中芯华泰六九购Ａ0.213+9.79%23/09/202669.040     
19974中芯汇丰六五购Ａ0.140+14.75%28/05/202672.810     
20112中芯法巴六五购Ａ0.108+14.89%05/05/202673.800     
20292中芯信证六四购Ｂ0.091+16.67%27/04/202673.850     
20302中芯法兴六四购Ａ0.108+14.89%27/04/202673.850     
20316中芯中银六四购Ｂ0.124+12.73%28/04/202673.850     
20330中芯花旗六四购Ａ0.107+13.83%27/04/202673.850     
20373中芯国君六四购Ｂ0.123+12.84%27/04/202673.850     
20386中芯华泰六四购Ａ0.102+14.61%27/04/202673.850     
20460中芯汇丰六四购Ａ0.107+16.30%27/04/202673.850     
19893中芯信证六九购Ｂ0.179+9.15%28/09/202675.88021451中芯中银六四沽Ａ0.330-2.94%30/04/2026
19838中芯花旗六九购Ａ0.178+9.88%30/09/202677.770     
19823中芯中银六乙购Ａ0.244+8.93%30/12/202678.88021496中芯信证七二沽Ａ0.222-3.48%26/02/2027
19950中芯法巴六八购Ａ0.135+12.50%04/08/202680.000     
20099中芯摩通六六购Ｂ0.109+12.37%08/06/202680.000     
23563中芯法巴六六购Ｄ0.1100.00%02/06/202680.000     
20089中芯中银六七购Ａ0.153+10.87%28/07/202680.050     
20113中芯汇丰六七购Ａ0.125+11.61%28/07/202680.050     
20290中芯信证六六购Ｂ0.088+15.79%01/06/202680.050     
20303中芯法兴六六购Ｂ0.104+13.04%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.105+12.90%01/06/202680.050     
20744中芯国君六六购Ａ0.123+12.84%01/06/202680.050     
23614中芯华泰六七购Ａ0.1330.00%28/07/202680.050     
20865中芯信证六三购Ｃ0.040-11.11%23/03/202683.880     
23604中芯中银六甲购Ａ0.2220.00%30/11/202683.880     
20790中芯信证六六购Ｃ0.079+12.86%15/06/202688.000     
22418中芯法巴六六购Ｃ0.082+15.49%08/06/202688.000     
13923中芯中银六六购Ｃ0.082+10.81%08/06/202688.050     
20972中芯华泰六六购Ａ0.083+13.70%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.081+14.08%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.073+12.31%08/06/202688.050     
22875中芯法兴六六购Ｃ0.083+13.70%08/06/202688.050     
18834中芯麦银六二购Ａ0.048+14.29%02/02/202688.880     
18977中芯中银六二购Ａ0.079+27.42%09/02/202688.880     
20899中芯花旗六三购Ｂ0.036+16.13%23/03/202688.880     
19088中芯法巴六一购Ａ0.029+7.41%26/01/202688.930     
21038中芯法兴六三购Ｃ0.031+14.81%16/03/202688.930     
21111中芯华泰六三购Ｂ0.029+26.09%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.045+15.38%29/04/202689.810     
20983中芯摩通六五购Ａ0.072+10.77%22/05/202689.810     
21105中芯国君六四购Ｃ0.045+9.76%22/04/202689.860     
22937中芯星展六五购Ａ0.073+14.06%15/05/202689.860     
16765中芯信证六五购Ａ0.052+15.56%26/05/202694.980     
20851中芯法巴六六购Ｂ0.061+15.09%02/06/202695.000     
17146中芯瑞银六五购Ａ0.059+13.46%26/05/202695.050     
21233中芯法兴六五购Ａ0.061+15.09%26/05/202695.050     
21283中芯中银六五购Ａ0.066+13.79%26/05/202695.050     
21677中芯花旗六五购Ａ0.059+13.46%26/05/202695.050     
21229中芯信证六四购Ｃ0.034+17.24%27/04/202696.880     
20041中芯麦银六甲购Ａ0.116+12.62%02/11/202698.100     
20291中芯信证六十购Ｂ0.105+12.90%26/10/202698.150     
20471中芯华泰六十购Ａ0.121+10.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.126+11.50%26/10/202698.150     
20581中芯中银六十购Ａ0.134+11.67%26/10/202698.150     
28066中芯花旗六八购Ａ0.040+8.11%04/08/2026102.880     
29866中芯信证六七购Ｂ0.034+13.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.038+11.76%28/07/2026102.980     
13106中芯摩通六七购Ａ0.044+10.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.039+11.43%28/07/2026102.980     
17584中芯中银六十购Ｂ0.132+10.92%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.020+17.65%08/04/2026108.880     
16472中芯法巴六七购Ａ0.066+13.79%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.019+5.56%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.021+23.53%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.019+11.76%27/03/2026108.980     
20827中芯星展六七购Ａ0.060+11.11%31/07/2026109.000     
21232中芯法兴六七购Ａ0.068+13.33%24/07/2026109.100     
22646中芯国君六七购Ａ0.081+8.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.080+12.68%24/07/2026109.100     
27172中芯信证六八购Ｂ0.038+11.76%31/08/2026110.880     
13043中芯法兴六八购Ａ0.039+5.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.040+11.11%24/08/2026110.980     
21131中芯中银六六购Ｂ0.059+13.46%30/06/2026111.880     
21435中芯华泰六五购Ａ0.022+15.79%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.015+7.14%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0160.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016+33.33%10/04/2026128.080     
21623中芯国君六三购Ｂ0.010-28.57%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0110.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.013+18.18%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0130.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.023-4.17%30/04/2026134.700     
25810中芯麦银六四购Ａ0.019+18.75%23/04/2026134.800     
28448中芯星展六四购Ａ0.0160.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.018+5.88%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0200.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.030+7.14%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 14:14
  实时报价更新时间为 17/12/2025 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。