13248 中芯国君六四购Ａ (认购证)
实时 按盘价 升0.222 +0.012 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.023-4.17%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.017-5.56%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.018-5.26%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.018-5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.052-7.14%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.00%29/09/2026
17124中芯信证六四购Ａ0.500+4.17%30/04/202641.500     
17253中芯中银六四购Ａ0.500+3.09%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.037-5.13%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0360.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.410+3.80%23/06/202647.860     
13210中芯信证六六购Ａ0.405+5.19%30/06/202647.880     
17773中芯星展六六购Ａ0.425+2.41%30/06/202647.880     
17213中芯瑞银六六购Ａ0.420+5.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.415+3.75%23/06/202647.930     
17254中芯中银六六购Ａ0.425+4.94%23/06/202647.930     
17270中芯摩通六六购Ａ0.420+5.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.410+3.80%23/06/202647.930     
13200中芯汇丰六八购Ａ0.425+3.66%28/08/202648.000     
17673中芯信证六八购Ａ0.425+4.94%21/08/202648.050     
17781中芯国君六八购Ａ0.4250.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.088-5.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.074-6.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.072-5.26%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.075-5.06%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.049-7.55%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.072-6.49%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.070-4.11%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.320+8.47%20/02/202650.930     
13298中芯法兴五乙购Ａ0.275+7.84%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.2340.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.280+9.80%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.089-5.32%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.066-7.04%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070-6.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.072-5.26%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.063-7.35%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.072-6.49%04/08/2026
     52.55020792中芯信证六七沽Ａ0.050-9.09%28/07/2026
13450中芯麦银五乙购Ａ0.201+10.44%31/12/202555.880     
13808中芯华泰五乙购Ａ0.1510.00%22/12/202555.930     
13248中芯国君六四购Ａ0.227+8.10%02/04/202657.500     
13277中芯花旗六三购Ａ0.214+8.08%24/03/202658.000     
13340中芯瑞银六三购Ａ0.208+6.12%17/03/202658.050     
16557中芯中银六三购Ａ0.236+7.76%17/03/202658.050     
16569中芯信证六三购Ｂ0.215+8.04%17/03/202658.050     
16635中芯法兴六三购Ａ0.216+7.46%17/03/202658.050     
18705中芯国君六三购Ａ0.210+8.81%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.142+15.45%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0930.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.1000.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.0950.00%22/12/202558.930     
13306中芯信证六三购Ａ0.183+6.40%30/03/202660.000     
16215中芯法巴六三购Ａ0.196+8.89%23/03/202660.050     
16240中芯华泰六三购Ａ0.190+8.57%23/03/202660.050     
16365中芯星展六三购Ａ0.210+7.14%23/03/202660.050     
18763中芯汇丰六三购Ａ0.194+6.01%23/03/202660.050     
19182中芯法兴六三购Ｂ0.199+7.57%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.143-5.30%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.144-5.88%25/06/2026
     62.76021281中芯中银六六沽Ａ0.162-5.81%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.148-5.13%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.145-5.23%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.136-6.21%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.146-5.81%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.138-6.12%03/07/2026
18978中芯中银六九购Ａ0.3000.00%29/09/202662.880     
19093中芯信证六九购Ａ0.275+5.77%22/09/202662.930     
19264中芯汇丰六九购Ａ0.280+1.82%22/09/202662.930     
18065中芯信证六一购Ａ0.295+22.92%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.203-5.58%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.202-5.61%22/05/2026
     68.83021417中芯国君六五沽Ａ0.202-5.61%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.203-4.69%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.191-6.37%21/05/2026
17940中芯中银六一购Ａ0.440+8.64%30/01/202668.88021097中芯中银六五沽Ａ0.217-4.82%29/05/2026
18916中芯信证六十购Ａ0.243+5.65%30/10/202668.88021385中芯信证六五沽Ａ0.177-7.33%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.202-5.61%21/05/2026
19144中芯汇丰六十购Ａ0.248+5.08%23/10/202668.93021469中芯法巴六五沽Ａ0.196-4.85%21/05/2026
19562中芯瑞银六十购Ａ0.250+3.73%23/10/202668.930     
19230中芯摩通六九购Ｂ0.244+5.63%30/09/202668.990     
19343中芯中银六九购Ｂ0.260+4.84%23/09/202669.040     
19350中芯瑞银六九购Ａ0.237+4.87%23/09/202669.040     
19435中芯法兴六九购Ａ0.237+5.33%23/09/202669.040     
19499中芯华泰六九购Ａ0.222+5.21%23/09/202669.040     
19974中芯汇丰六五购Ａ0.144+6.67%28/05/202672.810     
23732中芯信证六五购Ｂ0.00%21/05/202672.858     
20112中芯法巴六五购Ａ0.111+5.71%05/05/202673.800     
20292中芯信证六四购Ｂ0.096+9.09%27/04/202673.850     
20302中芯法兴六四购Ａ0.115+10.58%27/04/202673.850     
20316中芯中银六四购Ｂ0.126+4.13%28/04/202673.850     
20330中芯花旗六四购Ａ0.114+7.55%27/04/202673.850     
20373中芯国君六四购Ｂ0.130+7.44%27/04/202673.850     
20386中芯华泰六四购Ａ0.108+5.88%27/04/202673.850     
20460中芯汇丰六四购Ａ0.113+7.62%27/04/202673.850     
19893中芯信证六九购Ｂ0.186+4.49%28/09/202675.88021451中芯中银六四沽Ａ0.315-4.55%30/04/2026
19838中芯花旗六九购Ａ0.186+5.68%30/09/202677.770     
19823中芯中银六乙购Ａ0.245+2.51%30/12/202678.88021496中芯信证七二沽Ａ0.217-2.25%26/02/2027
19950中芯法巴六八购Ａ0.140+3.70%04/08/202680.000     
20099中芯摩通六六购Ｂ0.115+7.48%08/06/202680.000     
23563中芯法巴六六购Ｄ0.116+7.41%02/06/202680.000     
20089中芯中银六七购Ａ0.155+3.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.139+6.92%28/07/202680.050     
20290中芯信证六六购Ｂ0.093+8.14%01/06/202680.050     
20303中芯法兴六六购Ｂ0.112+8.74%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.111+8.82%01/06/202680.050     
20744中芯国君六六购Ａ0.128+7.56%01/06/202680.050     
23614中芯华泰六七购Ａ0.140+5.26%28/07/202680.050     
20865中芯信证六三购Ｃ0.043+7.50%23/03/202683.880     
23604中芯中银六甲购Ａ0.220+1.38%30/11/202683.880     
20790中芯信证六六购Ｃ0.082+5.13%15/06/202688.000     
22418中芯法巴六六购Ｃ0.086+6.17%08/06/202688.000     
13923中芯中银六六购Ｃ0.087+8.75%08/06/202688.050     
20972中芯华泰六六购Ａ0.087+4.82%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.084+7.69%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.077+8.45%08/06/202688.050     
22875中芯法兴六六购Ｃ0.088+10.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.051+8.51%02/02/202688.880     
18977中芯中银六二购Ａ0.072-1.37%09/02/202688.880     
20899中芯花旗六三购Ｂ0.036+5.88%23/03/202688.880     
19088中芯法巴六一购Ａ0.031+3.33%26/01/202688.930     
21038中芯法兴六三购Ｃ0.033+13.79%16/03/202688.930     
21111中芯华泰六三购Ｂ0.031+10.71%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.048+6.67%29/04/202689.810     
20983中芯摩通六五购Ａ0.077+8.45%22/05/202689.810     
21105中芯国君六四购Ｃ0.046+9.52%22/04/202689.860     
22937中芯星展六五购Ａ0.076+5.56%15/05/202689.860     
16765中芯信证六五购Ａ0.054+8.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.063+8.62%02/06/202695.000     
17146中芯瑞银六五购Ａ0.063+8.62%26/05/202695.050     
21233中芯法兴六五购Ａ0.065+8.33%26/05/202695.050     
21283中芯中银六五购Ａ0.067+4.69%26/05/202695.050     
21677中芯花旗六五购Ａ0.061+8.93%26/05/202695.050     
21229中芯信证六四购Ｃ0.036+12.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.119+5.31%02/11/202698.100     
20291中芯信证六十购Ｂ0.110+5.77%26/10/202698.150     
20471中芯华泰六十购Ａ0.126+5.88%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.131+4.80%26/10/202698.150     
20581中芯中银六十购Ａ0.133+0.76%26/10/202698.150     
28066中芯花旗六八购Ａ0.041+5.13%04/08/2026102.880     
29866中芯信证六七购Ｂ0.035+6.06%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.039+5.41%28/07/2026102.980     
13106中芯摩通六七购Ａ0.045+2.27%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.040+5.26%28/07/2026102.980     
17584中芯中银六十购Ｂ0.130+1.56%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.021+10.53%08/04/2026108.880     
16472中芯法巴六七购Ａ0.069+4.55%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.020+5.26%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.021+10.53%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.020+5.26%27/03/2026108.980     
20827中芯星展六七购Ａ0.062+3.33%31/07/2026109.000     
21232中芯法兴六七购Ａ0.071+7.58%24/07/2026109.100     
22646中芯国君六七购Ａ0.085+4.94%24/07/2026109.100     
22710中芯中银六七购Ｂ0.082+5.13%24/07/2026109.100     
27172中芯信证六八购Ｂ0.039+2.63%31/08/2026110.880     
13043中芯法兴六八购Ａ0.041+7.89%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.042+7.69%24/08/2026110.980     
21131中芯中银六六购Ｂ0.062+8.77%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0240.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0180.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0160.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016-5.88%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0140.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0110.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0130.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.014+7.69%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0230.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.019+5.56%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0190.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.021+5.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0300.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 10:21
  实时报价更新时间为 19/12/2025 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。